Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:45 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3024 | Ticks modelled | 75645 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1473.60 | Gross profit | 4072.33 | Gross loss | -2598.73 |
| Profit factor | 1.57 | Expected payoff | 4.94 | ||
| Absolute drawdown | 98.93 | Maximal drawdown | 1011.40 (29.84%) | Relative drawdown | 29.84% (1011.40) |
| Total trades | 298 | Short positions (won %) | 186 (76.88%) | Long positions (won %) | 112 (50.89%) |
| Profit trades (% of total) | 200 (67.11%) | Loss trades (% of total) | 98 (32.89%) | ||
| Largest | profit trade | 54.58 | loss trade | -45.49 | |
| Average | profit trade | 20.36 | loss trade | -26.52 | |
| Maximum | consecutive wins (profit in money) | 26 (551.15) | consecutive losses (loss in money) | 35 (-626.33) | |
| Maximal | consecutive profit (count of wins) | 791.72 (22) | consecutive loss (count of losses) | -626.33 (35) | |
| Average | consecutive wins | 11 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 03:30 | sell | 1 | 0.10 | 2.24933 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 03:30 | modify | 1 | 0.10 | 2.24933 | 2.25683 | 2.24033 | ||
| 3 | 2025.06.02 05:45 | sell | 2 | 0.10 | 2.24929 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 05:45 | modify | 2 | 0.10 | 2.24929 | 2.25679 | 2.24029 | ||
| 5 | 2025.06.02 07:30 | sell | 3 | 0.10 | 2.25046 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 07:30 | modify | 3 | 0.10 | 2.25046 | 2.25796 | 2.24146 | ||
| 7 | 2025.06.02 07:45 | sell | 4 | 0.10 | 2.24988 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 07:45 | modify | 4 | 0.10 | 2.24988 | 2.25738 | 2.24088 | ||
| 9 | 2025.06.02 08:00 | sell | 5 | 0.10 | 2.24998 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 08:00 | modify | 5 | 0.10 | 2.24998 | 2.25748 | 2.24098 | ||
| 11 | 2025.06.02 08:15 | sell | 6 | 0.10 | 2.24987 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 08:15 | modify | 6 | 0.10 | 2.24987 | 2.25737 | 2.24087 | ||
| 13 | 2025.06.02 08:45 | sell | 7 | 0.10 | 2.25042 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 08:45 | modify | 7 | 0.10 | 2.25042 | 2.25792 | 2.24142 | ||
| 15 | 2025.06.02 14:01 | close | 7 | 0.10 | 2.24816 | 2.25792 | 2.24142 | 13.70 | 1013.70 |
| 16 | 2025.06.02 14:01 | close | 6 | 0.10 | 2.24816 | 2.25737 | 2.24087 | 10.37 | 1024.07 |
| 17 | 2025.06.02 14:01 | close | 5 | 0.10 | 2.24816 | 2.25748 | 2.24098 | 11.03 | 1035.10 |
| 18 | 2025.06.02 14:01 | close | 4 | 0.10 | 2.24816 | 2.25738 | 2.24088 | 10.43 | 1045.53 |
| 19 | 2025.06.02 14:01 | close | 3 | 0.10 | 2.24816 | 2.25796 | 2.24146 | 13.94 | 1059.47 |
| 20 | 2025.06.02 14:01 | close | 2 | 0.10 | 2.24816 | 2.25679 | 2.24029 | 6.85 | 1066.32 |
| 21 | 2025.06.02 14:01 | close | 1 | 0.10 | 2.24816 | 2.25683 | 2.24033 | 7.09 | 1073.41 |
| 22 | 2025.06.03 03:30 | buy | 8 | 0.10 | 2.24834 | 0.00000 | 0.00000 | ||
| 23 | 2025.06.03 03:30 | modify | 8 | 0.10 | 2.24834 | 2.24084 | 2.25734 | ||
| 24 | 2025.06.03 03:45 | buy | 9 | 0.10 | 2.24837 | 0.00000 | 0.00000 | ||
| 25 | 2025.06.03 03:45 | modify | 9 | 0.10 | 2.24837 | 2.24087 | 2.25737 | ||
| 26 | 2025.06.03 04:00 | buy | 10 | 0.10 | 2.24800 | 0.00000 | 0.00000 | ||
| 27 | 2025.06.03 04:00 | modify | 10 | 0.10 | 2.24800 | 2.24050 | 2.25700 | ||
| 28 | 2025.06.03 04:15 | buy | 11 | 0.10 | 2.24826 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 04:15 | modify | 11 | 0.10 | 2.24826 | 2.24076 | 2.25726 | ||
| 30 | 2025.06.03 04:45 | buy | 12 | 0.10 | 2.24968 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 04:45 | modify | 12 | 0.10 | 2.24968 | 2.24218 | 2.25868 | ||
| 32 | 2025.06.03 05:00 | buy | 13 | 0.10 | 2.24887 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 05:00 | modify | 13 | 0.10 | 2.24887 | 2.24137 | 2.25787 | ||
| 34 | 2025.06.03 05:15 | buy | 14 | 0.10 | 2.24947 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 05:15 | modify | 14 | 0.10 | 2.24947 | 2.24197 | 2.25847 | ||
| 36 | 2025.06.03 05:30 | buy | 15 | 0.10 | 2.25191 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 05:30 | modify | 15 | 0.10 | 2.25191 | 2.24441 | 2.26091 | ||
| 38 | 2025.06.03 05:33 | close | 15 | 0.10 | 2.25089 | 2.24441 | 2.26091 | -6.18 | 1067.23 |
| 39 | 2025.06.03 05:33 | close | 14 | 0.10 | 2.25089 | 2.24197 | 2.25847 | 8.60 | 1075.83 |
| 40 | 2025.06.03 05:33 | close | 13 | 0.10 | 2.25089 | 2.24137 | 2.25787 | 12.23 | 1088.06 |
| 41 | 2025.06.03 05:33 | close | 12 | 0.10 | 2.25089 | 2.24218 | 2.25868 | 7.33 | 1095.39 |
| 42 | 2025.06.03 05:33 | close | 11 | 0.10 | 2.25089 | 2.24076 | 2.25726 | 15.93 | 1111.32 |
| 43 | 2025.06.03 05:33 | close | 10 | 0.10 | 2.25089 | 2.24050 | 2.25700 | 17.50 | 1128.82 |
| 44 | 2025.06.03 05:33 | close | 9 | 0.10 | 2.25089 | 2.24087 | 2.25737 | 15.26 | 1144.08 |
| 45 | 2025.06.03 05:33 | close | 8 | 0.10 | 2.25089 | 2.24084 | 2.25734 | 15.44 | 1159.52 |
| 46 | 2025.06.04 04:00 | sell | 16 | 0.10 | 2.25176 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.04 04:00 | modify | 16 | 0.10 | 2.25176 | 2.25926 | 2.24276 | ||
| 48 | 2025.06.04 05:00 | sell | 17 | 0.10 | 2.25301 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.04 05:00 | modify | 17 | 0.10 | 2.25301 | 2.26051 | 2.24401 | ||
| 50 | 2025.06.04 05:15 | sell | 18 | 0.10 | 2.25256 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.04 05:15 | modify | 18 | 0.10 | 2.25256 | 2.26006 | 2.24356 | ||
| 52 | 2025.06.04 05:45 | sell | 19 | 0.10 | 2.25185 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.04 05:45 | modify | 19 | 0.10 | 2.25185 | 2.25935 | 2.24285 | ||
| 54 | 2025.06.04 06:00 | buy | 20 | 0.10 | 2.25335 | 0.00000 | 0.00000 | ||
| 55 | 2025.06.04 06:00 | modify | 20 | 0.10 | 2.25335 | 2.24585 | 2.26235 | ||
| 56 | 2025.06.04 06:15 | sell | 21 | 0.10 | 2.25157 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.04 06:15 | modify | 21 | 0.10 | 2.25157 | 2.25907 | 2.24257 | ||
| 58 | 2025.06.04 06:30 | sell | 22 | 0.10 | 2.25199 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.04 06:30 | modify | 22 | 0.10 | 2.25199 | 2.25949 | 2.24299 | ||
| 60 | 2025.06.04 06:45 | sell | 23 | 0.10 | 2.25177 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.04 06:45 | modify | 23 | 0.10 | 2.25177 | 2.25927 | 2.24277 | ||
| 62 | 2025.06.04 08:00 | buy | 24 | 0.10 | 2.25424 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.04 08:00 | modify | 24 | 0.10 | 2.25424 | 2.24674 | 2.26324 | ||
| 64 | 2025.06.04 08:15 | buy | 25 | 0.10 | 2.25482 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 08:15 | modify | 25 | 0.10 | 2.25482 | 2.24732 | 2.26382 | ||
| 66 | 2025.06.04 08:30 | sell | 26 | 0.10 | 2.25250 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.04 08:30 | modify | 26 | 0.10 | 2.25250 | 2.26000 | 2.24350 | ||
| 68 | 2025.06.04 08:45 | sell | 27 | 0.10 | 2.25173 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.04 08:45 | modify | 27 | 0.10 | 2.25173 | 2.25923 | 2.24273 | ||
| 70 | 2025.06.04 09:00 | sell | 28 | 0.10 | 2.25145 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.04 09:00 | modify | 28 | 0.10 | 2.25145 | 2.25895 | 2.24245 | ||
| 72 | 2025.06.04 09:15 | sell | 29 | 0.10 | 2.25064 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.04 09:15 | modify | 29 | 0.10 | 2.25064 | 2.25814 | 2.24164 | ||
| 74 | 2025.06.04 11:38 | s/l | 25 | 0.10 | 2.24732 | 2.24732 | 2.26382 | -45.42 | 1114.10 |
| 75 | 2025.06.04 11:46 | s/l | 24 | 0.10 | 2.24674 | 2.24674 | 2.26324 | -45.42 | 1068.68 |
| 76 | 2025.06.04 11:57 | close | 29 | 0.10 | 2.24778 | 2.25814 | 2.24164 | 17.35 | 1086.03 |
| 77 | 2025.06.04 11:57 | close | 28 | 0.10 | 2.24778 | 2.25895 | 2.24245 | 22.26 | 1108.29 |
| 78 | 2025.06.04 11:57 | close | 27 | 0.10 | 2.24778 | 2.25923 | 2.24273 | 23.96 | 1132.25 |
| 79 | 2025.06.04 11:57 | close | 26 | 0.10 | 2.24778 | 2.26000 | 2.24350 | 28.63 | 1160.88 |
| 80 | 2025.06.04 11:57 | close | 23 | 0.10 | 2.24778 | 2.25927 | 2.24277 | 24.20 | 1185.08 |
| 81 | 2025.06.04 11:57 | close | 22 | 0.10 | 2.24778 | 2.25949 | 2.24299 | 25.53 | 1210.61 |
| 82 | 2025.06.04 11:57 | close | 21 | 0.10 | 2.24778 | 2.25907 | 2.24257 | 22.99 | 1233.60 |
| 83 | 2025.06.04 11:57 | close | 20 | 0.10 | 2.24718 | 2.24585 | 2.26235 | -37.37 | 1196.23 |
| 84 | 2025.06.04 11:57 | close | 19 | 0.10 | 2.24778 | 2.25935 | 2.24285 | 24.68 | 1220.91 |
| 85 | 2025.06.04 11:57 | close | 18 | 0.10 | 2.24778 | 2.26006 | 2.24356 | 28.99 | 1249.90 |
| 86 | 2025.06.04 11:57 | close | 17 | 0.10 | 2.24778 | 2.26051 | 2.24401 | 31.72 | 1281.62 |
| 87 | 2025.06.04 11:57 | close | 16 | 0.10 | 2.24778 | 2.25926 | 2.24276 | 24.14 | 1305.76 |
| 88 | 2025.06.05 03:30 | sell | 30 | 0.10 | 2.24406 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.05 03:30 | modify | 30 | 0.10 | 2.24406 | 2.25156 | 2.23506 | ||
| 90 | 2025.06.05 03:45 | sell | 31 | 0.10 | 2.24400 | 0.00000 | 0.00000 | ||
| 91 | 2025.06.05 03:45 | modify | 31 | 0.10 | 2.24400 | 2.25150 | 2.23500 | ||
| 92 | 2025.06.05 05:30 | sell | 32 | 0.10 | 2.24559 | 0.00000 | 0.00000 | ||
| 93 | 2025.06.05 05:30 | modify | 32 | 0.10 | 2.24559 | 2.25309 | 2.23659 | ||
| 94 | 2025.06.05 05:45 | sell | 33 | 0.10 | 2.24523 | 0.00000 | 0.00000 | ||
| 95 | 2025.06.05 05:45 | modify | 33 | 0.10 | 2.24523 | 2.25273 | 2.23623 | ||
| 96 | 2025.06.05 06:30 | buy | 34 | 0.10 | 2.24719 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.05 06:30 | modify | 34 | 0.10 | 2.24719 | 2.23969 | 2.25619 | ||
| 98 | 2025.06.05 07:15 | sell | 35 | 0.10 | 2.24411 | 0.00000 | 0.00000 | ||
| 99 | 2025.06.05 07:15 | modify | 35 | 0.10 | 2.24411 | 2.25161 | 2.23511 | ||
| 100 | 2025.06.05 07:30 | sell | 36 | 0.10 | 2.24644 | 0.00000 | 0.00000 | ||
| 101 | 2025.06.05 07:30 | modify | 36 | 0.10 | 2.24644 | 2.25394 | 2.23744 | ||
| 102 | 2025.06.05 07:45 | buy | 37 | 0.10 | 2.24737 | 0.00000 | 0.00000 | ||
| 103 | 2025.06.05 07:45 | modify | 37 | 0.10 | 2.24737 | 2.23987 | 2.25637 | ||
| 104 | 2025.06.05 08:00 | buy | 38 | 0.10 | 2.24753 | 0.00000 | 0.00000 | ||
| 105 | 2025.06.05 08:00 | modify | 38 | 0.10 | 2.24753 | 2.24003 | 2.25653 | ||
| 106 | 2025.06.05 08:15 | buy | 39 | 0.10 | 2.24749 | 0.00000 | 0.00000 | ||
| 107 | 2025.06.05 08:15 | modify | 39 | 0.10 | 2.24749 | 2.23999 | 2.25649 | ||
| 108 | 2025.06.05 08:30 | buy | 40 | 0.10 | 2.24888 | 0.00000 | 0.00000 | ||
| 109 | 2025.06.05 08:30 | modify | 40 | 0.10 | 2.24888 | 2.24138 | 2.25788 | ||
| 110 | 2025.06.05 08:45 | buy | 41 | 0.10 | 2.24771 | 0.00000 | 0.00000 | ||
| 111 | 2025.06.05 08:45 | modify | 41 | 0.10 | 2.24771 | 2.24021 | 2.25671 | ||
| 112 | 2025.06.05 09:00 | sell | 42 | 0.10 | 2.24588 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.05 09:00 | modify | 42 | 0.10 | 2.24588 | 2.25338 | 2.23688 | ||
| 114 | 2025.06.05 09:15 | sell | 43 | 0.10 | 2.24413 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.05 09:15 | modify | 43 | 0.10 | 2.24413 | 2.25163 | 2.23513 | ||
| 116 | 2025.06.05 09:30 | sell | 44 | 0.10 | 2.24300 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.05 09:30 | modify | 44 | 0.10 | 2.24300 | 2.25050 | 2.23400 | ||
| 118 | 2025.06.05 09:45 | sell | 45 | 0.10 | 2.24264 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.05 09:45 | modify | 45 | 0.10 | 2.24264 | 2.25014 | 2.23364 | ||
| 120 | 2025.06.05 10:00 | sell | 46 | 0.10 | 2.24316 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.05 10:00 | modify | 46 | 0.10 | 2.24316 | 2.25066 | 2.23416 | ||
| 122 | 2025.06.05 10:15 | sell | 47 | 0.10 | 2.24379 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.05 10:15 | modify | 47 | 0.10 | 2.24379 | 2.25129 | 2.23479 | ||
| 124 | 2025.06.05 10:30 | sell | 48 | 0.10 | 2.24298 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.05 10:30 | modify | 48 | 0.10 | 2.24298 | 2.25048 | 2.23398 | ||
| 126 | 2025.06.05 10:45 | sell | 49 | 0.10 | 2.24289 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.05 10:45 | modify | 49 | 0.10 | 2.24289 | 2.25039 | 2.23389 | ||
| 128 | 2025.06.05 12:30 | sell | 50 | 0.10 | 2.24185 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.05 12:30 | modify | 50 | 0.10 | 2.24185 | 2.24935 | 2.23285 | ||
| 130 | 2025.06.05 12:48 | s/l | 40 | 0.10 | 2.24138 | 2.24138 | 2.25788 | -45.42 | 1260.34 |
| 131 | 2025.06.05 13:23 | s/l | 37 | 0.10 | 2.23987 | 2.23987 | 2.25637 | -45.41 | 1214.93 |
| 132 | 2025.06.05 13:23 | s/l | 38 | 0.10 | 2.24003 | 2.24003 | 2.25653 | -45.41 | 1169.52 |
| 133 | 2025.06.05 13:23 | s/l | 39 | 0.10 | 2.23999 | 2.23999 | 2.25649 | -45.42 | 1124.10 |
| 134 | 2025.06.05 13:23 | s/l | 41 | 0.10 | 2.24021 | 2.24021 | 2.25671 | -45.41 | 1078.69 |
| 135 | 2025.06.05 13:28 | s/l | 34 | 0.10 | 2.23969 | 2.23969 | 2.25619 | -45.41 | 1033.28 |
| 136 | 2025.06.05 13:34 | close | 50 | 0.10 | 2.23946 | 2.24935 | 2.23285 | 14.49 | 1047.77 |
| 137 | 2025.06.05 13:34 | close | 49 | 0.10 | 2.23946 | 2.25039 | 2.23389 | 20.80 | 1068.57 |
| 138 | 2025.06.05 13:34 | close | 48 | 0.10 | 2.23946 | 2.25048 | 2.23398 | 21.35 | 1089.92 |
| 139 | 2025.06.05 13:34 | close | 47 | 0.10 | 2.23946 | 2.25129 | 2.23479 | 26.26 | 1116.18 |
| 140 | 2025.06.05 13:34 | close | 46 | 0.10 | 2.23946 | 2.25066 | 2.23416 | 22.44 | 1138.62 |
| 141 | 2025.06.05 13:34 | close | 45 | 0.10 | 2.23946 | 2.25014 | 2.23364 | 19.28 | 1157.90 |
| 142 | 2025.06.05 13:34 | close | 44 | 0.10 | 2.23946 | 2.25050 | 2.23400 | 21.47 | 1179.37 |
| 143 | 2025.06.05 13:34 | close | 43 | 0.10 | 2.23946 | 2.25163 | 2.23513 | 28.32 | 1207.69 |
| 144 | 2025.06.05 13:34 | close | 42 | 0.10 | 2.23946 | 2.25338 | 2.23688 | 38.93 | 1246.62 |
| 145 | 2025.06.05 13:34 | close | 36 | 0.10 | 2.23946 | 2.25394 | 2.23744 | 42.33 | 1288.95 |
| 146 | 2025.06.05 13:34 | close | 35 | 0.10 | 2.23946 | 2.25161 | 2.23511 | 28.20 | 1317.15 |
| 147 | 2025.06.05 13:34 | close | 33 | 0.10 | 2.23946 | 2.25273 | 2.23623 | 34.99 | 1352.14 |
| 148 | 2025.06.05 13:34 | close | 32 | 0.10 | 2.23946 | 2.25309 | 2.23659 | 37.17 | 1389.31 |
| 149 | 2025.06.05 13:34 | close | 31 | 0.10 | 2.23946 | 2.25150 | 2.23500 | 27.53 | 1416.84 |
| 150 | 2025.06.05 13:34 | close | 30 | 0.10 | 2.23946 | 2.25156 | 2.23506 | 27.89 | 1444.73 |
| 151 | 2025.06.06 04:00 | sell | 51 | 0.10 | 2.24598 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.06 04:00 | modify | 51 | 0.10 | 2.24598 | 2.25348 | 2.23698 | ||
| 153 | 2025.06.06 04:15 | sell | 52 | 0.10 | 2.24588 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.06 04:15 | modify | 52 | 0.10 | 2.24588 | 2.25338 | 2.23688 | ||
| 155 | 2025.06.06 04:30 | sell | 53 | 0.10 | 2.24506 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.06 04:30 | modify | 53 | 0.10 | 2.24506 | 2.25256 | 2.23606 | ||
| 157 | 2025.06.06 04:45 | sell | 54 | 0.10 | 2.24446 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.06 04:45 | modify | 54 | 0.10 | 2.24446 | 2.25196 | 2.23546 | ||
| 159 | 2025.06.06 05:00 | sell | 55 | 0.10 | 2.24415 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.06 05:00 | modify | 55 | 0.10 | 2.24415 | 2.25165 | 2.23515 | ||
| 161 | 2025.06.06 05:15 | sell | 56 | 0.10 | 2.24517 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.06 05:15 | modify | 56 | 0.10 | 2.24517 | 2.25267 | 2.23617 | ||
| 163 | 2025.06.06 05:30 | sell | 57 | 0.10 | 2.24541 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.06 05:30 | modify | 57 | 0.10 | 2.24541 | 2.25291 | 2.23641 | ||
| 165 | 2025.06.06 05:45 | sell | 58 | 0.10 | 2.24505 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.06 05:45 | modify | 58 | 0.10 | 2.24505 | 2.25255 | 2.23605 | ||
| 167 | 2025.06.06 06:00 | sell | 59 | 0.10 | 2.24458 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.06 06:00 | modify | 59 | 0.10 | 2.24458 | 2.25208 | 2.23558 | ||
| 169 | 2025.06.06 06:15 | sell | 60 | 0.10 | 2.24407 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.06 06:15 | modify | 60 | 0.10 | 2.24407 | 2.25157 | 2.23507 | ||
| 171 | 2025.06.06 06:30 | sell | 61 | 0.10 | 2.24304 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.06 06:30 | modify | 61 | 0.10 | 2.24304 | 2.25054 | 2.23404 | ||
| 173 | 2025.06.06 07:18 | close | 61 | 0.10 | 2.24271 | 2.25054 | 2.23404 | 2.00 | 1446.73 |
| 174 | 2025.06.06 07:18 | close | 60 | 0.10 | 2.24271 | 2.25157 | 2.23507 | 8.24 | 1454.97 |
| 175 | 2025.06.06 07:18 | close | 59 | 0.10 | 2.24271 | 2.25208 | 2.23558 | 11.34 | 1466.31 |
| 176 | 2025.06.06 07:18 | close | 58 | 0.10 | 2.24271 | 2.25255 | 2.23605 | 14.19 | 1480.50 |
| 177 | 2025.06.06 07:18 | close | 57 | 0.10 | 2.24271 | 2.25291 | 2.23641 | 16.37 | 1496.87 |
| 178 | 2025.06.06 07:18 | close | 56 | 0.10 | 2.24271 | 2.25267 | 2.23617 | 14.92 | 1511.79 |
| 179 | 2025.06.06 07:18 | close | 55 | 0.10 | 2.24271 | 2.25165 | 2.23515 | 8.73 | 1520.52 |
| 180 | 2025.06.06 07:18 | close | 54 | 0.10 | 2.24271 | 2.25196 | 2.23546 | 10.61 | 1531.13 |
| 181 | 2025.06.06 07:18 | close | 53 | 0.10 | 2.24271 | 2.25256 | 2.23606 | 14.25 | 1545.38 |
| 182 | 2025.06.06 07:18 | close | 52 | 0.10 | 2.24271 | 2.25338 | 2.23688 | 19.22 | 1564.60 |
| 183 | 2025.06.06 07:18 | close | 51 | 0.10 | 2.24271 | 2.25348 | 2.23698 | 19.83 | 1584.43 |
| 184 | 2025.06.09 03:30 | sell | 62 | 0.10 | 2.24546 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.09 03:30 | modify | 62 | 0.10 | 2.24546 | 2.25296 | 2.23646 | ||
| 186 | 2025.06.09 03:45 | sell | 63 | 0.10 | 2.24516 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.09 03:45 | modify | 63 | 0.10 | 2.24516 | 2.25266 | 2.23616 | ||
| 188 | 2025.06.09 04:00 | sell | 64 | 0.10 | 2.24491 | 0.00000 | 0.00000 | ||
| 189 | 2025.06.09 04:00 | modify | 64 | 0.10 | 2.24491 | 2.25241 | 2.23591 | ||
| 190 | 2025.06.09 04:15 | sell | 65 | 0.10 | 2.24599 | 0.00000 | 0.00000 | ||
| 191 | 2025.06.09 04:15 | modify | 65 | 0.10 | 2.24599 | 2.25349 | 2.23699 | ||
| 192 | 2025.06.09 04:30 | sell | 66 | 0.10 | 2.24612 | 0.00000 | 0.00000 | ||
| 193 | 2025.06.09 04:30 | modify | 66 | 0.10 | 2.24612 | 2.25362 | 2.23712 | ||
| 194 | 2025.06.09 05:00 | sell | 67 | 0.10 | 2.24518 | 0.00000 | 0.00000 | ||
| 195 | 2025.06.09 05:00 | modify | 67 | 0.10 | 2.24518 | 2.25268 | 2.23618 | ||
| 196 | 2025.06.09 05:15 | sell | 68 | 0.10 | 2.24467 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.09 05:15 | modify | 68 | 0.10 | 2.24467 | 2.25217 | 2.23567 | ||
| 198 | 2025.06.09 05:30 | sell | 69 | 0.10 | 2.24451 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.09 05:30 | modify | 69 | 0.10 | 2.24451 | 2.25201 | 2.23551 | ||
| 200 | 2025.06.09 05:45 | sell | 70 | 0.10 | 2.24585 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.09 05:45 | modify | 70 | 0.10 | 2.24585 | 2.25335 | 2.23685 | ||
| 202 | 2025.06.09 06:00 | sell | 71 | 0.10 | 2.24547 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.09 06:00 | modify | 71 | 0.10 | 2.24547 | 2.25297 | 2.23647 | ||
| 204 | 2025.06.09 06:15 | sell | 72 | 0.10 | 2.24466 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.09 06:15 | modify | 72 | 0.10 | 2.24466 | 2.25216 | 2.23566 | ||
| 206 | 2025.06.09 07:15 | sell | 73 | 0.10 | 2.24211 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.09 07:15 | modify | 73 | 0.10 | 2.24211 | 2.24961 | 2.23311 | ||
| 208 | 2025.06.09 07:23 | close | 73 | 0.10 | 2.24355 | 2.24961 | 2.23311 | -8.73 | 1575.70 |
| 209 | 2025.06.09 07:23 | close | 72 | 0.10 | 2.24355 | 2.25216 | 2.23566 | 6.73 | 1582.43 |
| 210 | 2025.06.09 07:23 | close | 71 | 0.10 | 2.24355 | 2.25297 | 2.23647 | 11.64 | 1594.07 |
| 211 | 2025.06.09 07:23 | close | 70 | 0.10 | 2.24355 | 2.25335 | 2.23685 | 13.95 | 1608.02 |
| 212 | 2025.06.09 07:23 | close | 69 | 0.10 | 2.24355 | 2.25201 | 2.23551 | 5.82 | 1613.84 |
| 213 | 2025.06.09 07:23 | close | 68 | 0.10 | 2.24355 | 2.25217 | 2.23567 | 6.79 | 1620.63 |
| 214 | 2025.06.09 07:23 | close | 67 | 0.10 | 2.24355 | 2.25268 | 2.23618 | 9.89 | 1630.52 |
| 215 | 2025.06.09 07:23 | close | 66 | 0.10 | 2.24355 | 2.25362 | 2.23712 | 15.59 | 1646.11 |
| 216 | 2025.06.09 07:23 | close | 65 | 0.10 | 2.24355 | 2.25349 | 2.23699 | 14.80 | 1660.91 |
| 217 | 2025.06.09 07:23 | close | 64 | 0.10 | 2.24355 | 2.25241 | 2.23591 | 8.25 | 1669.16 |
| 218 | 2025.06.09 07:23 | close | 63 | 0.10 | 2.24355 | 2.25266 | 2.23616 | 9.76 | 1678.92 |
| 219 | 2025.06.09 07:23 | close | 62 | 0.10 | 2.24355 | 2.25296 | 2.23646 | 11.58 | 1690.50 |
| 220 | 2025.06.10 03:30 | sell | 74 | 0.10 | 2.24004 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.10 03:30 | modify | 74 | 0.10 | 2.24004 | 2.24754 | 2.23104 | ||
| 222 | 2025.06.10 03:45 | sell | 75 | 0.10 | 2.23868 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.10 03:45 | modify | 75 | 0.10 | 2.23868 | 2.24618 | 2.22968 | ||
| 224 | 2025.06.10 04:00 | sell | 76 | 0.10 | 2.23648 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.10 04:00 | modify | 76 | 0.10 | 2.23648 | 2.24398 | 2.22748 | ||
| 226 | 2025.06.10 04:15 | sell | 77 | 0.10 | 2.23627 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.10 04:15 | modify | 77 | 0.10 | 2.23627 | 2.24377 | 2.22727 | ||
| 228 | 2025.06.10 04:30 | sell | 78 | 0.10 | 2.23708 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.10 04:30 | modify | 78 | 0.10 | 2.23708 | 2.24458 | 2.22808 | ||
| 230 | 2025.06.10 04:45 | sell | 79 | 0.10 | 2.23741 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.10 04:45 | modify | 79 | 0.10 | 2.23741 | 2.24491 | 2.22841 | ||
| 232 | 2025.06.10 05:00 | sell | 80 | 0.10 | 2.23762 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.10 05:00 | modify | 80 | 0.10 | 2.23762 | 2.24512 | 2.22862 | ||
| 234 | 2025.06.10 05:15 | sell | 81 | 0.10 | 2.23737 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.10 05:15 | modify | 81 | 0.10 | 2.23737 | 2.24487 | 2.22837 | ||
| 236 | 2025.06.10 05:30 | buy | 82 | 0.10 | 2.24066 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.10 05:30 | modify | 82 | 0.10 | 2.24066 | 2.23316 | 2.24966 | ||
| 238 | 2025.06.10 05:45 | buy | 83 | 0.10 | 2.24064 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.10 05:45 | modify | 83 | 0.10 | 2.24064 | 2.23314 | 2.24964 | ||
| 240 | 2025.06.10 06:00 | buy | 84 | 0.10 | 2.24021 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.10 06:00 | modify | 84 | 0.10 | 2.24021 | 2.23271 | 2.24921 | ||
| 242 | 2025.06.10 06:15 | buy | 85 | 0.10 | 2.24095 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.10 06:15 | modify | 85 | 0.10 | 2.24095 | 2.23345 | 2.24995 | ||
| 244 | 2025.06.10 06:30 | sell | 86 | 0.10 | 2.23751 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.10 06:30 | modify | 86 | 0.10 | 2.23751 | 2.24501 | 2.22851 | ||
| 246 | 2025.06.10 06:43 | s/l | 85 | 0.10 | 2.23345 | 2.23345 | 2.24995 | -45.42 | 1645.08 |
| 247 | 2025.06.10 06:45 | sell | 87 | 0.10 | 2.23345 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.10 06:45 | modify | 87 | 0.10 | 2.23345 | 2.24095 | 2.22445 | ||
| 249 | 2025.06.10 06:47 | s/l | 82 | 0.10 | 2.23316 | 2.23316 | 2.24966 | -45.42 | 1599.66 |
| 250 | 2025.06.10 06:47 | s/l | 83 | 0.10 | 2.23314 | 2.23314 | 2.24964 | -45.42 | 1554.24 |
| 251 | 2025.06.10 06:48 | s/l | 84 | 0.10 | 2.23271 | 2.23271 | 2.24921 | -45.42 | 1508.82 |
| 252 | 2025.06.10 07:00 | sell | 88 | 0.10 | 2.23410 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.10 07:00 | modify | 88 | 0.10 | 2.23410 | 2.24160 | 2.22510 | ||
| 254 | 2025.06.10 07:13 | close | 88 | 0.10 | 2.23233 | 2.24160 | 2.22510 | 10.74 | 1519.56 |
| 255 | 2025.06.10 07:13 | close | 87 | 0.10 | 2.23233 | 2.24095 | 2.22445 | 6.79 | 1526.35 |
| 256 | 2025.06.10 07:13 | close | 86 | 0.10 | 2.23233 | 2.24501 | 2.22851 | 31.41 | 1557.76 |
| 257 | 2025.06.10 07:13 | close | 81 | 0.10 | 2.23233 | 2.24487 | 2.22837 | 30.57 | 1588.33 |
| 258 | 2025.06.10 07:13 | close | 80 | 0.10 | 2.23233 | 2.24512 | 2.22862 | 32.08 | 1620.41 |
| 259 | 2025.06.10 07:13 | close | 79 | 0.10 | 2.23233 | 2.24491 | 2.22841 | 30.81 | 1651.22 |
| 260 | 2025.06.10 07:13 | close | 78 | 0.10 | 2.23233 | 2.24458 | 2.22808 | 28.81 | 1680.03 |
| 261 | 2025.06.10 07:13 | close | 77 | 0.10 | 2.23233 | 2.24377 | 2.22727 | 23.89 | 1703.92 |
| 262 | 2025.06.10 07:13 | close | 76 | 0.10 | 2.23233 | 2.24398 | 2.22748 | 25.17 | 1729.09 |
| 263 | 2025.06.10 07:13 | close | 75 | 0.10 | 2.23233 | 2.24618 | 2.22968 | 38.51 | 1767.60 |
| 264 | 2025.06.10 07:13 | close | 74 | 0.10 | 2.23233 | 2.24754 | 2.23104 | 46.76 | 1814.36 |
| 265 | 2025.06.11 03:30 | buy | 89 | 0.10 | 2.23601 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.11 03:30 | modify | 89 | 0.10 | 2.23601 | 2.22851 | 2.24501 | ||
| 267 | 2025.06.11 04:15 | sell | 90 | 0.10 | 2.23310 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.11 04:15 | modify | 90 | 0.10 | 2.23310 | 2.24060 | 2.22410 | ||
| 269 | 2025.06.11 04:30 | sell | 91 | 0.10 | 2.23370 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.11 04:30 | modify | 91 | 0.10 | 2.23370 | 2.24120 | 2.22470 | ||
| 271 | 2025.06.11 04:45 | sell | 92 | 0.10 | 2.23434 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.11 04:45 | modify | 92 | 0.10 | 2.23434 | 2.24184 | 2.22534 | ||
| 273 | 2025.06.11 05:00 | sell | 93 | 0.10 | 2.23432 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.11 05:00 | modify | 93 | 0.10 | 2.23432 | 2.24182 | 2.22532 | ||
| 275 | 2025.06.11 05:30 | buy | 94 | 0.10 | 2.23460 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.11 05:30 | modify | 94 | 0.10 | 2.23460 | 2.22710 | 2.24360 | ||
| 277 | 2025.06.11 06:00 | buy | 95 | 0.10 | 2.23551 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.11 06:00 | modify | 95 | 0.10 | 2.23551 | 2.22801 | 2.24451 | ||
| 279 | 2025.06.11 06:15 | buy | 96 | 0.10 | 2.23557 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.11 06:15 | modify | 96 | 0.10 | 2.23557 | 2.22807 | 2.24457 | ||
| 281 | 2025.06.11 06:30 | buy | 97 | 0.10 | 2.23631 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.11 06:30 | modify | 97 | 0.10 | 2.23631 | 2.22881 | 2.24531 | ||
| 283 | 2025.06.11 06:45 | buy | 98 | 0.10 | 2.23504 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.11 06:45 | modify | 98 | 0.10 | 2.23504 | 2.22754 | 2.24404 | ||
| 285 | 2025.06.11 07:00 | sell | 99 | 0.10 | 2.23269 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.11 07:00 | modify | 99 | 0.10 | 2.23269 | 2.24019 | 2.22369 | ||
| 287 | 2025.06.11 07:15 | buy | 100 | 0.10 | 2.23450 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.11 07:15 | modify | 100 | 0.10 | 2.23450 | 2.22700 | 2.24350 | ||
| 289 | 2025.06.11 08:15 | buy | 101 | 0.10 | 2.23731 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.11 08:15 | modify | 101 | 0.10 | 2.23731 | 2.22981 | 2.24631 | ||
| 291 | 2025.06.11 08:30 | buy | 102 | 0.10 | 2.23611 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.11 08:30 | modify | 102 | 0.10 | 2.23611 | 2.22861 | 2.24511 | ||
| 293 | 2025.06.11 08:45 | buy | 103 | 0.10 | 2.23663 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.11 08:45 | modify | 103 | 0.10 | 2.23663 | 2.22913 | 2.24563 | ||
| 295 | 2025.06.11 09:00 | buy | 104 | 0.10 | 2.23730 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.11 09:00 | modify | 104 | 0.10 | 2.23730 | 2.22980 | 2.24630 | ||
| 297 | 2025.06.11 09:15 | buy | 105 | 0.10 | 2.23640 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.11 09:15 | modify | 105 | 0.10 | 2.23640 | 2.22890 | 2.24540 | ||
| 299 | 2025.06.11 10:00 | buy | 106 | 0.10 | 2.23620 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.11 10:00 | modify | 106 | 0.10 | 2.23620 | 2.22870 | 2.24520 | ||
| 301 | 2025.06.11 10:30 | buy | 107 | 0.10 | 2.23740 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.11 10:30 | modify | 107 | 0.10 | 2.23740 | 2.22990 | 2.24640 | ||
| 303 | 2025.06.11 10:45 | buy | 108 | 0.10 | 2.23725 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.11 10:45 | modify | 108 | 0.10 | 2.23725 | 2.22975 | 2.24625 | ||
| 305 | 2025.06.11 11:00 | buy | 109 | 0.10 | 2.23785 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.11 11:00 | modify | 109 | 0.10 | 2.23785 | 2.23035 | 2.24685 | ||
| 307 | 2025.06.11 11:15 | buy | 110 | 0.10 | 2.23848 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.11 11:15 | modify | 110 | 0.10 | 2.23848 | 2.23098 | 2.24748 | ||
| 309 | 2025.06.11 11:45 | buy | 111 | 0.10 | 2.23897 | 0.00000 | 0.00000 | ||
| 310 | 2025.06.11 11:45 | modify | 111 | 0.10 | 2.23897 | 2.23147 | 2.24797 | ||
| 311 | 2025.06.11 12:13 | s/l | 99 | 0.10 | 2.24019 | 2.24019 | 2.22369 | -45.48 | 1768.88 |
| 312 | 2025.06.11 12:18 | close | 111 | 0.10 | 2.23914 | 2.23147 | 2.24797 | 1.03 | 1769.91 |
| 313 | 2025.06.11 12:18 | close | 110 | 0.10 | 2.23914 | 2.23098 | 2.24748 | 4.00 | 1773.91 |
| 314 | 2025.06.11 12:18 | close | 109 | 0.10 | 2.23914 | 2.23035 | 2.24685 | 7.82 | 1781.73 |
| 315 | 2025.06.11 12:18 | close | 108 | 0.10 | 2.23914 | 2.22975 | 2.24625 | 11.45 | 1793.18 |
| 316 | 2025.06.11 12:18 | close | 107 | 0.10 | 2.23914 | 2.22990 | 2.24640 | 10.54 | 1803.72 |
| 317 | 2025.06.11 12:18 | close | 106 | 0.10 | 2.23914 | 2.22870 | 2.24520 | 17.81 | 1821.53 |
| 318 | 2025.06.11 12:18 | close | 105 | 0.10 | 2.23914 | 2.22890 | 2.24540 | 16.60 | 1838.13 |
| 319 | 2025.06.11 12:18 | close | 104 | 0.10 | 2.23914 | 2.22980 | 2.24630 | 11.15 | 1849.28 |
| 320 | 2025.06.11 12:18 | close | 103 | 0.10 | 2.23914 | 2.22913 | 2.24563 | 15.20 | 1864.48 |
| 321 | 2025.06.11 12:18 | close | 102 | 0.10 | 2.23914 | 2.22861 | 2.24511 | 18.35 | 1882.83 |
| 322 | 2025.06.11 12:18 | close | 101 | 0.10 | 2.23914 | 2.22981 | 2.24631 | 11.09 | 1893.92 |
| 323 | 2025.06.11 12:18 | close | 100 | 0.10 | 2.23914 | 2.22700 | 2.24350 | 28.10 | 1922.02 |
| 324 | 2025.06.11 12:18 | close | 98 | 0.10 | 2.23914 | 2.22754 | 2.24404 | 24.83 | 1946.85 |
| 325 | 2025.06.11 12:18 | close | 97 | 0.10 | 2.23914 | 2.22881 | 2.24531 | 17.14 | 1963.99 |
| 326 | 2025.06.11 12:18 | close | 96 | 0.10 | 2.23914 | 2.22807 | 2.24457 | 21.62 | 1985.61 |
| 327 | 2025.06.11 12:18 | close | 95 | 0.10 | 2.23914 | 2.22801 | 2.24451 | 21.99 | 2007.60 |
| 328 | 2025.06.11 12:18 | close | 94 | 0.10 | 2.23914 | 2.22710 | 2.24360 | 27.50 | 2035.10 |
| 329 | 2025.06.11 12:18 | close | 93 | 0.10 | 2.23974 | 2.24182 | 2.22532 | -32.87 | 2002.23 |
| 330 | 2025.06.11 12:18 | close | 92 | 0.10 | 2.23974 | 2.24184 | 2.22534 | -32.75 | 1969.48 |
| 331 | 2025.06.11 12:18 | close | 91 | 0.10 | 2.23974 | 2.24120 | 2.22470 | -36.63 | 1932.85 |
| 332 | 2025.06.11 12:18 | close | 90 | 0.10 | 2.23974 | 2.24060 | 2.22410 | -40.27 | 1892.58 |
| 333 | 2025.06.11 12:18 | close | 89 | 0.10 | 2.23914 | 2.22851 | 2.24501 | 18.96 | 1911.54 |
| 334 | 2025.06.12 05:00 | buy | 112 | 0.10 | 2.25146 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.12 05:00 | modify | 112 | 0.10 | 2.25146 | 2.24396 | 2.26046 | ||
| 336 | 2025.06.12 05:15 | buy | 113 | 0.10 | 2.25141 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.12 05:15 | modify | 113 | 0.10 | 2.25141 | 2.24391 | 2.26041 | ||
| 338 | 2025.06.12 05:30 | buy | 114 | 0.10 | 2.25117 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.12 05:30 | modify | 114 | 0.10 | 2.25117 | 2.24367 | 2.26017 | ||
| 340 | 2025.06.12 05:45 | buy | 115 | 0.10 | 2.25079 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.12 05:45 | modify | 115 | 0.10 | 2.25079 | 2.24329 | 2.25979 | ||
| 342 | 2025.06.12 07:30 | buy | 116 | 0.10 | 2.25041 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.12 07:30 | modify | 116 | 0.10 | 2.25041 | 2.24291 | 2.25941 | ||
| 344 | 2025.06.12 07:45 | buy | 117 | 0.10 | 2.25232 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.12 07:45 | modify | 117 | 0.10 | 2.25232 | 2.24482 | 2.26132 | ||
| 346 | 2025.06.12 08:00 | buy | 118 | 0.10 | 2.25221 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.12 08:00 | modify | 118 | 0.10 | 2.25221 | 2.24471 | 2.26121 | ||
| 348 | 2025.06.12 08:15 | buy | 119 | 0.10 | 2.24982 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.12 08:15 | modify | 119 | 0.10 | 2.24982 | 2.24232 | 2.25882 | ||
| 350 | 2025.06.12 08:45 | buy | 120 | 0.10 | 2.25033 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.12 08:45 | modify | 120 | 0.10 | 2.25033 | 2.24283 | 2.25933 | ||
| 352 | 2025.06.12 10:23 | close | 120 | 0.10 | 2.24519 | 2.24283 | 2.25933 | -31.13 | 1880.41 |
| 353 | 2025.06.12 10:23 | close | 119 | 0.10 | 2.24519 | 2.24232 | 2.25882 | -28.04 | 1852.37 |
| 354 | 2025.06.12 10:23 | close | 118 | 0.10 | 2.24519 | 2.24471 | 2.26121 | -42.51 | 1809.86 |
| 355 | 2025.06.12 10:23 | close | 117 | 0.10 | 2.24519 | 2.24482 | 2.26132 | -43.18 | 1766.68 |
| 356 | 2025.06.12 10:23 | close | 116 | 0.10 | 2.24519 | 2.24291 | 2.25941 | -31.61 | 1735.07 |
| 357 | 2025.06.12 10:23 | close | 115 | 0.10 | 2.24519 | 2.24329 | 2.25979 | -33.91 | 1701.16 |
| 358 | 2025.06.12 10:23 | close | 114 | 0.10 | 2.24519 | 2.24367 | 2.26017 | -36.22 | 1664.94 |
| 359 | 2025.06.12 10:23 | close | 113 | 0.10 | 2.24519 | 2.24391 | 2.26041 | -37.67 | 1627.27 |
| 360 | 2025.06.12 10:23 | close | 112 | 0.10 | 2.24519 | 2.24396 | 2.26046 | -37.97 | 1589.30 |
| 361 | 2025.06.13 03:30 | buy | 121 | 0.10 | 2.25112 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.13 03:30 | modify | 121 | 0.10 | 2.25112 | 2.24362 | 2.26012 | ||
| 363 | 2025.06.13 03:45 | buy | 122 | 0.10 | 2.24888 | 0.00000 | 0.00000 | ||
| 364 | 2025.06.13 03:45 | modify | 122 | 0.10 | 2.24888 | 2.24138 | 2.25788 | ||
| 365 | 2025.06.13 04:00 | buy | 123 | 0.10 | 2.24961 | 0.00000 | 0.00000 | ||
| 366 | 2025.06.13 04:00 | modify | 123 | 0.10 | 2.24961 | 2.24211 | 2.25861 | ||
| 367 | 2025.06.13 04:15 | buy | 124 | 0.10 | 2.25046 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.13 04:15 | modify | 124 | 0.10 | 2.25046 | 2.24296 | 2.25946 | ||
| 369 | 2025.06.13 04:30 | buy | 125 | 0.10 | 2.25127 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.13 04:30 | modify | 125 | 0.10 | 2.25127 | 2.24377 | 2.26027 | ||
| 371 | 2025.06.13 05:00 | buy | 126 | 0.10 | 2.25292 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.13 05:00 | modify | 126 | 0.10 | 2.25292 | 2.24542 | 2.26192 | ||
| 373 | 2025.06.13 05:15 | buy | 127 | 0.10 | 2.25104 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.13 05:15 | modify | 127 | 0.10 | 2.25104 | 2.24354 | 2.26004 | ||
| 375 | 2025.06.13 05:30 | buy | 128 | 0.10 | 2.25263 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.13 05:30 | modify | 128 | 0.10 | 2.25263 | 2.24513 | 2.26163 | ||
| 377 | 2025.06.13 05:45 | buy | 129 | 0.10 | 2.25234 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.13 05:45 | modify | 129 | 0.10 | 2.25234 | 2.24484 | 2.26134 | ||
| 379 | 2025.06.13 06:00 | buy | 130 | 0.10 | 2.25252 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.13 06:00 | modify | 130 | 0.10 | 2.25252 | 2.24502 | 2.26152 | ||
| 381 | 2025.06.13 07:30 | buy | 131 | 0.10 | 2.25589 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.13 07:30 | modify | 131 | 0.10 | 2.25589 | 2.24839 | 2.26489 | ||
| 383 | 2025.06.13 07:32 | close | 131 | 0.10 | 2.25436 | 2.24839 | 2.26489 | -9.27 | 1580.03 |
| 384 | 2025.06.13 07:32 | close | 130 | 0.10 | 2.25436 | 2.24502 | 2.26152 | 11.14 | 1591.17 |
| 385 | 2025.06.13 07:32 | close | 129 | 0.10 | 2.25436 | 2.24484 | 2.26134 | 12.23 | 1603.40 |
| 386 | 2025.06.13 07:32 | close | 128 | 0.10 | 2.25436 | 2.24513 | 2.26163 | 10.47 | 1613.87 |
| 387 | 2025.06.13 07:32 | close | 127 | 0.10 | 2.25436 | 2.24354 | 2.26004 | 20.10 | 1633.97 |
| 388 | 2025.06.13 07:32 | close | 126 | 0.10 | 2.25436 | 2.24542 | 2.26192 | 8.72 | 1642.69 |
| 389 | 2025.06.13 07:32 | close | 125 | 0.10 | 2.25436 | 2.24377 | 2.26027 | 18.71 | 1661.40 |
| 390 | 2025.06.13 07:32 | close | 124 | 0.10 | 2.25436 | 2.24296 | 2.25946 | 23.61 | 1685.01 |
| 391 | 2025.06.13 07:32 | close | 123 | 0.10 | 2.25436 | 2.24211 | 2.25861 | 28.76 | 1713.77 |
| 392 | 2025.06.13 07:32 | close | 122 | 0.10 | 2.25436 | 2.24138 | 2.25788 | 33.18 | 1746.95 |
| 393 | 2025.06.13 07:32 | close | 121 | 0.10 | 2.25436 | 2.24362 | 2.26012 | 19.62 | 1766.57 |
| 394 | 2025.06.16 03:30 | buy | 132 | 0.10 | 2.25224 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.16 03:30 | modify | 132 | 0.10 | 2.25224 | 2.24474 | 2.26124 | ||
| 396 | 2025.06.16 03:45 | buy | 133 | 0.10 | 2.25241 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.16 03:45 | modify | 133 | 0.10 | 2.25241 | 2.24491 | 2.26141 | ||
| 398 | 2025.06.16 04:45 | buy | 134 | 0.10 | 2.25271 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.16 04:45 | modify | 134 | 0.10 | 2.25271 | 2.24521 | 2.26171 | ||
| 400 | 2025.06.16 05:00 | buy | 135 | 0.10 | 2.25237 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.16 05:00 | modify | 135 | 0.10 | 2.25237 | 2.24487 | 2.26137 | ||
| 402 | 2025.06.16 05:30 | sell | 136 | 0.10 | 2.25065 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.16 05:30 | modify | 136 | 0.10 | 2.25065 | 2.25815 | 2.24165 | ||
| 404 | 2025.06.16 05:45 | sell | 137 | 0.10 | 2.25053 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.16 05:45 | modify | 137 | 0.10 | 2.25053 | 2.25803 | 2.24153 | ||
| 406 | 2025.06.16 06:00 | sell | 138 | 0.10 | 2.25140 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.16 06:00 | modify | 138 | 0.10 | 2.25140 | 2.25890 | 2.24240 | ||
| 408 | 2025.06.16 06:15 | sell | 139 | 0.10 | 2.25109 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.16 06:15 | modify | 139 | 0.10 | 2.25109 | 2.25859 | 2.24209 | ||
| 410 | 2025.06.16 08:15 | sell | 140 | 0.10 | 2.25192 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.16 08:15 | modify | 140 | 0.10 | 2.25192 | 2.25942 | 2.24292 | ||
| 412 | 2025.06.16 08:30 | sell | 141 | 0.10 | 2.25206 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.16 08:30 | modify | 141 | 0.10 | 2.25206 | 2.25956 | 2.24306 | ||
| 414 | 2025.06.16 08:45 | sell | 142 | 0.10 | 2.25058 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.16 08:45 | modify | 142 | 0.10 | 2.25058 | 2.25808 | 2.24158 | ||
| 416 | 2025.06.16 09:00 | sell | 143 | 0.10 | 2.24833 | 0.00000 | 0.00000 | ||
| 417 | 2025.06.16 09:00 | modify | 143 | 0.10 | 2.24833 | 2.25583 | 2.23933 | ||
| 418 | 2025.06.16 09:15 | sell | 144 | 0.10 | 2.24857 | 0.00000 | 0.00000 | ||
| 419 | 2025.06.16 09:15 | modify | 144 | 0.10 | 2.24857 | 2.25607 | 2.23957 | ||
| 420 | 2025.06.16 09:30 | sell | 145 | 0.10 | 2.24821 | 0.00000 | 0.00000 | ||
| 421 | 2025.06.16 09:30 | modify | 145 | 0.10 | 2.24821 | 2.25571 | 2.23921 | ||
| 422 | 2025.06.16 09:45 | sell | 146 | 0.10 | 2.24882 | 0.00000 | 0.00000 | ||
| 423 | 2025.06.16 09:45 | modify | 146 | 0.10 | 2.24882 | 2.25632 | 2.23982 | ||
| 424 | 2025.06.16 10:00 | sell | 147 | 0.10 | 2.24801 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.16 10:00 | modify | 147 | 0.10 | 2.24801 | 2.25551 | 2.23901 | ||
| 426 | 2025.06.16 10:15 | sell | 148 | 0.10 | 2.24830 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.16 10:15 | modify | 148 | 0.10 | 2.24830 | 2.25580 | 2.23930 | ||
| 428 | 2025.06.16 10:30 | sell | 149 | 0.10 | 2.24723 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.16 10:30 | modify | 149 | 0.10 | 2.24723 | 2.25473 | 2.23823 | ||
| 430 | 2025.06.16 10:45 | sell | 150 | 0.10 | 2.24648 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.16 10:45 | modify | 150 | 0.10 | 2.24648 | 2.25398 | 2.23748 | ||
| 432 | 2025.06.16 11:00 | sell | 151 | 0.10 | 2.24675 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.16 11:00 | modify | 151 | 0.10 | 2.24675 | 2.25425 | 2.23775 | ||
| 434 | 2025.06.16 11:15 | sell | 152 | 0.10 | 2.24661 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.16 11:15 | modify | 152 | 0.10 | 2.24661 | 2.25411 | 2.23761 | ||
| 436 | 2025.06.16 11:45 | sell | 153 | 0.10 | 2.24540 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.16 11:45 | modify | 153 | 0.10 | 2.24540 | 2.25290 | 2.23640 | ||
| 438 | 2025.06.16 11:46 | s/l | 134 | 0.10 | 2.24521 | 2.24521 | 2.26171 | -45.42 | 1721.15 |
| 439 | 2025.06.16 11:48 | s/l | 132 | 0.10 | 2.24474 | 2.24474 | 2.26124 | -45.41 | 1675.74 |
| 440 | 2025.06.16 11:48 | s/l | 133 | 0.10 | 2.24491 | 2.24491 | 2.26141 | -45.41 | 1630.33 |
| 441 | 2025.06.16 11:48 | s/l | 135 | 0.10 | 2.24487 | 2.24487 | 2.26137 | -45.42 | 1584.91 |
| 442 | 2025.06.16 11:58 | close | 153 | 0.10 | 2.24330 | 2.25290 | 2.23640 | 12.73 | 1597.64 |
| 443 | 2025.06.16 11:58 | close | 152 | 0.10 | 2.24330 | 2.25411 | 2.23761 | 20.07 | 1617.71 |
| 444 | 2025.06.16 11:58 | close | 151 | 0.10 | 2.24330 | 2.25425 | 2.23775 | 20.92 | 1638.63 |
| 445 | 2025.06.16 11:58 | close | 150 | 0.10 | 2.24330 | 2.25398 | 2.23748 | 19.28 | 1657.91 |
| 446 | 2025.06.16 11:58 | close | 149 | 0.10 | 2.24330 | 2.25473 | 2.23823 | 23.83 | 1681.74 |
| 447 | 2025.06.16 11:58 | close | 148 | 0.10 | 2.24330 | 2.25580 | 2.23930 | 30.32 | 1712.06 |
| 448 | 2025.06.16 11:58 | close | 147 | 0.10 | 2.24330 | 2.25551 | 2.23901 | 28.56 | 1740.62 |
| 449 | 2025.06.16 11:58 | close | 146 | 0.10 | 2.24330 | 2.25632 | 2.23982 | 33.47 | 1774.09 |
| 450 | 2025.06.16 11:58 | close | 145 | 0.10 | 2.24330 | 2.25571 | 2.23921 | 29.77 | 1803.86 |
| 451 | 2025.06.16 11:58 | close | 144 | 0.10 | 2.24330 | 2.25607 | 2.23957 | 31.95 | 1835.81 |
| 452 | 2025.06.16 11:58 | close | 143 | 0.10 | 2.24330 | 2.25583 | 2.23933 | 30.50 | 1866.31 |
| 453 | 2025.06.16 11:58 | close | 142 | 0.10 | 2.24330 | 2.25808 | 2.24158 | 44.14 | 1910.45 |
| 454 | 2025.06.16 11:58 | close | 141 | 0.10 | 2.24330 | 2.25956 | 2.24306 | 53.12 | 1963.57 |
| 455 | 2025.06.16 11:58 | close | 140 | 0.10 | 2.24330 | 2.25942 | 2.24292 | 52.27 | 2015.84 |
| 456 | 2025.06.16 11:58 | close | 139 | 0.10 | 2.24330 | 2.25859 | 2.24209 | 47.23 | 2063.07 |
| 457 | 2025.06.16 11:58 | close | 138 | 0.10 | 2.24330 | 2.25890 | 2.24240 | 49.11 | 2112.18 |
| 458 | 2025.06.16 11:58 | close | 137 | 0.10 | 2.24330 | 2.25803 | 2.24153 | 43.84 | 2156.02 |
| 459 | 2025.06.16 11:58 | close | 136 | 0.10 | 2.24330 | 2.25815 | 2.24165 | 44.57 | 2200.59 |
| 460 | 2025.06.17 03:30 | sell | 154 | 0.10 | 2.23676 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.17 03:30 | modify | 154 | 0.10 | 2.23676 | 2.24426 | 2.22776 | ||
| 462 | 2025.06.17 03:45 | sell | 155 | 0.10 | 2.23633 | 0.00000 | 0.00000 | ||
| 463 | 2025.06.17 03:45 | modify | 155 | 0.10 | 2.23633 | 2.24383 | 2.22733 | ||
| 464 | 2025.06.17 04:00 | sell | 156 | 0.10 | 2.23657 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.17 04:00 | modify | 156 | 0.10 | 2.23657 | 2.24407 | 2.22757 | ||
| 466 | 2025.06.17 04:15 | sell | 157 | 0.10 | 2.23686 | 0.00000 | 0.00000 | ||
| 467 | 2025.06.17 04:15 | modify | 157 | 0.10 | 2.23686 | 2.24436 | 2.22786 | ||
| 468 | 2025.06.17 04:30 | sell | 158 | 0.10 | 2.23659 | 0.00000 | 0.00000 | ||
| 469 | 2025.06.17 04:30 | modify | 158 | 0.10 | 2.23659 | 2.24409 | 2.22759 | ||
| 470 | 2025.06.17 04:45 | sell | 159 | 0.10 | 2.23701 | 0.00000 | 0.00000 | ||
| 471 | 2025.06.17 04:45 | modify | 159 | 0.10 | 2.23701 | 2.24451 | 2.22801 | ||
| 472 | 2025.06.17 05:00 | sell | 160 | 0.10 | 2.23669 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.17 05:00 | modify | 160 | 0.10 | 2.23669 | 2.24419 | 2.22769 | ||
| 474 | 2025.06.17 06:15 | sell | 161 | 0.10 | 2.23710 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.17 06:15 | modify | 161 | 0.10 | 2.23710 | 2.24460 | 2.22810 | ||
| 476 | 2025.06.17 06:45 | sell | 162 | 0.10 | 2.23637 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.17 06:45 | modify | 162 | 0.10 | 2.23637 | 2.24387 | 2.22737 | ||
| 478 | 2025.06.17 07:00 | sell | 163 | 0.10 | 2.23495 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.17 07:00 | modify | 163 | 0.10 | 2.23495 | 2.24245 | 2.22595 | ||
| 480 | 2025.06.17 07:15 | sell | 164 | 0.10 | 2.23533 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.17 07:15 | modify | 164 | 0.10 | 2.23533 | 2.24283 | 2.22633 | ||
| 482 | 2025.06.17 07:30 | sell | 165 | 0.10 | 2.23405 | 0.00000 | 0.00000 | ||
| 483 | 2025.06.17 07:30 | modify | 165 | 0.10 | 2.23405 | 2.24155 | 2.22505 | ||
| 484 | 2025.06.17 07:45 | sell | 166 | 0.10 | 2.23481 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.17 07:45 | modify | 166 | 0.10 | 2.23481 | 2.24231 | 2.22581 | ||
| 486 | 2025.06.17 08:00 | sell | 167 | 0.10 | 2.23462 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.17 08:00 | modify | 167 | 0.10 | 2.23462 | 2.24212 | 2.22562 | ||
| 488 | 2025.06.17 08:08 | close | 167 | 0.10 | 2.23441 | 2.24212 | 2.22562 | 1.27 | 2201.86 |
| 489 | 2025.06.17 08:08 | close | 166 | 0.10 | 2.23441 | 2.24231 | 2.22581 | 2.42 | 2204.28 |
| 490 | 2025.06.17 08:08 | close | 165 | 0.10 | 2.23441 | 2.24155 | 2.22505 | -2.19 | 2202.09 |
| 491 | 2025.06.17 08:08 | close | 164 | 0.10 | 2.23441 | 2.24283 | 2.22633 | 5.57 | 2207.66 |
| 492 | 2025.06.17 08:08 | close | 163 | 0.10 | 2.23441 | 2.24245 | 2.22595 | 3.27 | 2210.93 |
| 493 | 2025.06.17 08:08 | close | 162 | 0.10 | 2.23441 | 2.24387 | 2.22737 | 11.88 | 2222.81 |
| 494 | 2025.06.17 08:08 | close | 161 | 0.10 | 2.23441 | 2.24460 | 2.22810 | 16.31 | 2239.12 |
| 495 | 2025.06.17 08:08 | close | 160 | 0.10 | 2.23441 | 2.24419 | 2.22769 | 13.82 | 2252.94 |
| 496 | 2025.06.17 08:08 | close | 159 | 0.10 | 2.23441 | 2.24451 | 2.22801 | 15.76 | 2268.70 |
| 497 | 2025.06.17 08:08 | close | 158 | 0.10 | 2.23441 | 2.24409 | 2.22759 | 13.22 | 2281.92 |
| 498 | 2025.06.17 08:08 | close | 157 | 0.10 | 2.23441 | 2.24436 | 2.22786 | 14.85 | 2296.77 |
| 499 | 2025.06.17 08:08 | close | 156 | 0.10 | 2.23441 | 2.24407 | 2.22757 | 13.09 | 2309.86 |
| 500 | 2025.06.17 08:08 | close | 155 | 0.10 | 2.23441 | 2.24383 | 2.22733 | 11.64 | 2321.50 |
| 501 | 2025.06.17 08:08 | close | 154 | 0.10 | 2.23441 | 2.24426 | 2.22776 | 14.25 | 2335.75 |
| 502 | 2025.06.18 03:30 | sell | 168 | 0.10 | 2.22965 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.18 03:30 | modify | 168 | 0.10 | 2.22965 | 2.23715 | 2.22065 | ||
| 504 | 2025.06.18 03:45 | sell | 169 | 0.10 | 2.22975 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.18 03:45 | modify | 169 | 0.10 | 2.22975 | 2.23725 | 2.22075 | ||
| 506 | 2025.06.18 05:00 | sell | 170 | 0.10 | 2.22759 | 0.00000 | 0.00000 | ||
| 507 | 2025.06.18 05:00 | modify | 170 | 0.10 | 2.22759 | 2.23509 | 2.21859 | ||
| 508 | 2025.06.18 05:15 | sell | 171 | 0.10 | 2.22723 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.18 05:15 | modify | 171 | 0.10 | 2.22723 | 2.23473 | 2.21823 | ||
| 510 | 2025.06.18 05:30 | sell | 172 | 0.10 | 2.22685 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.18 05:30 | modify | 172 | 0.10 | 2.22685 | 2.23435 | 2.21785 | ||
| 512 | 2025.06.18 05:45 | sell | 173 | 0.10 | 2.22822 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.18 05:45 | modify | 173 | 0.10 | 2.22822 | 2.23572 | 2.21922 | ||
| 514 | 2025.06.18 06:00 | sell | 174 | 0.10 | 2.22844 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.18 06:00 | modify | 174 | 0.10 | 2.22844 | 2.23594 | 2.21944 | ||
| 516 | 2025.06.18 08:30 | buy | 175 | 0.10 | 2.23311 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.18 08:30 | modify | 175 | 0.10 | 2.23311 | 2.22561 | 2.24211 | ||
| 518 | 2025.06.18 09:30 | buy | 176 | 0.10 | 2.23333 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.18 09:30 | modify | 176 | 0.10 | 2.23333 | 2.22583 | 2.24233 | ||
| 520 | 2025.06.18 10:00 | buy | 177 | 0.10 | 2.23335 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.18 10:00 | modify | 177 | 0.10 | 2.23335 | 2.22585 | 2.24235 | ||
| 522 | 2025.06.18 10:15 | buy | 178 | 0.10 | 2.23368 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.18 10:15 | modify | 178 | 0.10 | 2.23368 | 2.22618 | 2.24268 | ||
| 524 | 2025.06.18 10:30 | buy | 179 | 0.10 | 2.23310 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.18 10:30 | modify | 179 | 0.10 | 2.23310 | 2.22560 | 2.24210 | ||
| 526 | 2025.06.18 11:15 | buy | 180 | 0.10 | 2.23332 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.18 11:15 | modify | 180 | 0.10 | 2.23332 | 2.22582 | 2.24232 | ||
| 528 | 2025.06.18 11:30 | sell | 181 | 0.10 | 2.23238 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.18 11:30 | modify | 181 | 0.10 | 2.23238 | 2.23988 | 2.22338 | ||
| 530 | 2025.06.18 11:45 | sell | 182 | 0.10 | 2.23273 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.18 11:45 | modify | 182 | 0.10 | 2.23273 | 2.24023 | 2.22373 | ||
| 532 | 2025.06.18 12:00 | sell | 183 | 0.10 | 2.23181 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.18 12:00 | modify | 183 | 0.10 | 2.23181 | 2.23931 | 2.22281 | ||
| 534 | 2025.06.18 12:15 | buy | 184 | 0.10 | 2.23340 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.18 12:15 | modify | 184 | 0.10 | 2.23340 | 2.22590 | 2.24240 | ||
| 536 | 2025.06.18 13:30 | sell | 185 | 0.10 | 2.22994 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.18 13:30 | modify | 185 | 0.10 | 2.22994 | 2.23744 | 2.22094 | ||
| 538 | 2025.06.18 14:15 | sell | 186 | 0.10 | 2.22797 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.18 14:15 | modify | 186 | 0.10 | 2.22797 | 2.23547 | 2.21897 | ||
| 540 | 2025.06.18 14:30 | sell | 187 | 0.10 | 2.22920 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.18 14:30 | modify | 187 | 0.10 | 2.22920 | 2.23670 | 2.22020 | ||
| 542 | 2025.06.18 14:45 | sell | 188 | 0.10 | 2.22776 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.18 14:45 | modify | 188 | 0.10 | 2.22776 | 2.23526 | 2.21876 | ||
| 544 | 2025.06.18 15:00 | sell | 189 | 0.10 | 2.22707 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.18 15:00 | modify | 189 | 0.10 | 2.22707 | 2.23457 | 2.21807 | ||
| 546 | 2025.06.18 15:15 | sell | 190 | 0.10 | 2.22724 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.18 15:15 | modify | 190 | 0.10 | 2.22724 | 2.23474 | 2.21824 | ||
| 548 | 2025.06.18 15:30 | sell | 191 | 0.10 | 2.22719 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.18 15:30 | modify | 191 | 0.10 | 2.22719 | 2.23469 | 2.21819 | ||
| 550 | 2025.06.18 16:00 | sell | 192 | 0.10 | 2.22805 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.18 16:00 | modify | 192 | 0.10 | 2.22805 | 2.23555 | 2.21905 | ||
| 552 | 2025.06.18 16:15 | sell | 193 | 0.10 | 2.22726 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.18 16:15 | modify | 193 | 0.10 | 2.22726 | 2.23476 | 2.21826 | ||
| 554 | 2025.06.18 17:15 | sell | 194 | 0.10 | 2.22767 | 0.00000 | 0.00000 | ||
| 555 | 2025.06.18 17:15 | modify | 194 | 0.10 | 2.22767 | 2.23517 | 2.21867 | ||
| 556 | 2025.06.18 17:30 | sell | 195 | 0.10 | 2.22756 | 0.00000 | 0.00000 | ||
| 557 | 2025.06.18 17:30 | modify | 195 | 0.10 | 2.22756 | 2.23506 | 2.21856 | ||
| 558 | 2025.06.18 17:45 | sell | 196 | 0.10 | 2.22716 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.18 17:45 | modify | 196 | 0.10 | 2.22716 | 2.23466 | 2.21816 | ||
| 560 | 2025.06.18 17:59 | s/l | 178 | 0.10 | 2.22618 | 2.22618 | 2.24268 | -45.41 | 2290.34 |
| 561 | 2025.06.18 18:00 | s/l | 175 | 0.10 | 2.22561 | 2.22561 | 2.24211 | -45.42 | 2244.92 |
| 562 | 2025.06.18 18:00 | s/l | 176 | 0.10 | 2.22583 | 2.22583 | 2.24233 | -45.41 | 2199.51 |
| 563 | 2025.06.18 18:00 | s/l | 177 | 0.10 | 2.22585 | 2.22585 | 2.24235 | -45.41 | 2154.10 |
| 564 | 2025.06.18 18:00 | s/l | 180 | 0.10 | 2.22582 | 2.22582 | 2.24232 | -45.41 | 2108.69 |
| 565 | 2025.06.18 18:00 | s/l | 184 | 0.10 | 2.22590 | 2.22590 | 2.24240 | -45.42 | 2063.27 |
| 566 | 2025.06.18 18:01 | s/l | 179 | 0.10 | 2.22560 | 2.22560 | 2.24210 | -45.42 | 2017.85 |
| 567 | 2025.06.18 18:03 | t/p | 181 | 0.10 | 2.22338 | 2.23988 | 2.22338 | 54.58 | 2072.43 |
| 568 | 2025.06.18 18:03 | t/p | 182 | 0.10 | 2.22373 | 2.24023 | 2.22373 | 54.58 | 2127.01 |
| 569 | 2025.06.18 18:03 | t/p | 183 | 0.10 | 2.22281 | 2.23931 | 2.22281 | 54.58 | 2181.59 |
| 570 | 2025.06.18 18:03 | close | 196 | 0.10 | 2.22254 | 2.23466 | 2.21816 | 28.02 | 2209.61 |
| 571 | 2025.06.18 18:03 | close | 195 | 0.10 | 2.22254 | 2.23506 | 2.21856 | 30.45 | 2240.06 |
| 572 | 2025.06.18 18:03 | close | 194 | 0.10 | 2.22254 | 2.23517 | 2.21867 | 31.11 | 2271.17 |
| 573 | 2025.06.18 18:03 | close | 193 | 0.10 | 2.22254 | 2.23476 | 2.21826 | 28.63 | 2299.80 |
| 574 | 2025.06.18 18:03 | close | 192 | 0.10 | 2.22254 | 2.23555 | 2.21905 | 33.42 | 2333.22 |
| 575 | 2025.06.18 18:03 | close | 191 | 0.10 | 2.22254 | 2.23469 | 2.21819 | 28.20 | 2361.42 |
| 576 | 2025.06.18 18:03 | close | 190 | 0.10 | 2.22254 | 2.23474 | 2.21824 | 28.51 | 2389.93 |
| 577 | 2025.06.18 18:03 | close | 189 | 0.10 | 2.22254 | 2.23457 | 2.21807 | 27.48 | 2417.41 |
| 578 | 2025.06.18 18:03 | close | 188 | 0.10 | 2.22254 | 2.23526 | 2.21876 | 31.66 | 2449.07 |
| 579 | 2025.06.18 18:03 | close | 187 | 0.10 | 2.22254 | 2.23670 | 2.22020 | 40.39 | 2489.46 |
| 580 | 2025.06.18 18:03 | close | 186 | 0.10 | 2.22254 | 2.23547 | 2.21897 | 32.93 | 2522.39 |
| 581 | 2025.06.18 18:03 | close | 185 | 0.10 | 2.22254 | 2.23744 | 2.22094 | 44.88 | 2567.27 |
| 582 | 2025.06.18 18:03 | close | 174 | 0.10 | 2.22254 | 2.23594 | 2.21944 | 35.78 | 2603.05 |
| 583 | 2025.06.18 18:03 | close | 173 | 0.10 | 2.22254 | 2.23572 | 2.21922 | 34.45 | 2637.50 |
| 584 | 2025.06.18 18:03 | close | 172 | 0.10 | 2.22254 | 2.23435 | 2.21785 | 26.14 | 2663.64 |
| 585 | 2025.06.18 18:03 | close | 171 | 0.10 | 2.22254 | 2.23473 | 2.21823 | 28.45 | 2692.09 |
| 586 | 2025.06.18 18:03 | close | 170 | 0.10 | 2.22254 | 2.23509 | 2.21859 | 30.63 | 2722.72 |
| 587 | 2025.06.18 18:03 | close | 169 | 0.10 | 2.22254 | 2.23725 | 2.22075 | 43.73 | 2766.45 |
| 588 | 2025.06.18 18:03 | close | 168 | 0.10 | 2.22254 | 2.23715 | 2.22065 | 43.12 | 2809.57 |
| 589 | 2025.06.19 03:30 | buy | 197 | 0.10 | 2.23485 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.19 03:30 | modify | 197 | 0.10 | 2.23485 | 2.22735 | 2.24385 | ||
| 591 | 2025.06.19 03:45 | buy | 198 | 0.10 | 2.23504 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.19 03:45 | modify | 198 | 0.10 | 2.23504 | 2.22754 | 2.24404 | ||
| 593 | 2025.06.19 04:30 | buy | 199 | 0.10 | 2.23551 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.19 04:30 | modify | 199 | 0.10 | 2.23551 | 2.22801 | 2.24451 | ||
| 595 | 2025.06.19 04:45 | buy | 200 | 0.10 | 2.23655 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.19 04:45 | modify | 200 | 0.10 | 2.23655 | 2.22905 | 2.24555 | ||
| 597 | 2025.06.19 05:00 | buy | 201 | 0.10 | 2.23696 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.19 05:00 | modify | 201 | 0.10 | 2.23696 | 2.22946 | 2.24596 | ||
| 599 | 2025.06.19 05:15 | buy | 202 | 0.10 | 2.23894 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.19 05:15 | modify | 202 | 0.10 | 2.23894 | 2.23144 | 2.24794 | ||
| 601 | 2025.06.19 05:30 | buy | 203 | 0.10 | 2.23912 | 0.00000 | 0.00000 | ||
| 602 | 2025.06.19 05:30 | modify | 203 | 0.10 | 2.23912 | 2.23162 | 2.24812 | ||
| 603 | 2025.06.19 05:45 | buy | 204 | 0.10 | 2.23936 | 0.00000 | 0.00000 | ||
| 604 | 2025.06.19 05:45 | modify | 204 | 0.10 | 2.23936 | 2.23186 | 2.24836 | ||
| 605 | 2025.06.19 06:00 | buy | 205 | 0.10 | 2.24239 | 0.00000 | 0.00000 | ||
| 606 | 2025.06.19 06:00 | modify | 205 | 0.10 | 2.24239 | 2.23489 | 2.25139 | ||
| 607 | 2025.06.19 06:01 | close | 205 | 0.10 | 2.24148 | 2.23489 | 2.25139 | -5.51 | 2804.06 |
| 608 | 2025.06.19 06:01 | close | 204 | 0.10 | 2.24148 | 2.23186 | 2.24836 | 12.84 | 2816.90 |
| 609 | 2025.06.19 06:01 | close | 203 | 0.10 | 2.24148 | 2.23162 | 2.24812 | 14.29 | 2831.19 |
| 610 | 2025.06.19 06:01 | close | 202 | 0.10 | 2.24148 | 2.23144 | 2.24794 | 15.38 | 2846.57 |
| 611 | 2025.06.19 06:01 | close | 201 | 0.10 | 2.24148 | 2.22946 | 2.24596 | 27.38 | 2873.95 |
| 612 | 2025.06.19 06:01 | close | 200 | 0.10 | 2.24148 | 2.22905 | 2.24555 | 29.86 | 2903.81 |
| 613 | 2025.06.19 06:01 | close | 199 | 0.10 | 2.24148 | 2.22801 | 2.24451 | 36.16 | 2939.97 |
| 614 | 2025.06.19 06:01 | close | 198 | 0.10 | 2.24148 | 2.22754 | 2.24404 | 39.00 | 2978.97 |
| 615 | 2025.06.19 06:01 | close | 197 | 0.10 | 2.24148 | 2.22735 | 2.24385 | 40.15 | 3019.12 |
| 616 | 2025.06.20 03:30 | sell | 206 | 0.10 | 2.24917 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.20 03:30 | modify | 206 | 0.10 | 2.24917 | 2.25667 | 2.24017 | ||
| 618 | 2025.06.20 03:45 | sell | 207 | 0.10 | 2.24870 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.20 03:45 | modify | 207 | 0.10 | 2.24870 | 2.25620 | 2.23970 | ||
| 620 | 2025.06.20 04:00 | sell | 208 | 0.10 | 2.24756 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.20 04:00 | modify | 208 | 0.10 | 2.24756 | 2.25506 | 2.23856 | ||
| 622 | 2025.06.20 04:15 | sell | 209 | 0.10 | 2.24687 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.20 04:15 | modify | 209 | 0.10 | 2.24687 | 2.25437 | 2.23787 | ||
| 624 | 2025.06.20 04:30 | sell | 210 | 0.10 | 2.24738 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.20 04:30 | modify | 210 | 0.10 | 2.24738 | 2.25488 | 2.23838 | ||
| 626 | 2025.06.20 04:45 | sell | 211 | 0.10 | 2.24705 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.20 04:45 | modify | 211 | 0.10 | 2.24705 | 2.25455 | 2.23805 | ||
| 628 | 2025.06.20 05:00 | sell | 212 | 0.10 | 2.24691 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.20 05:00 | modify | 212 | 0.10 | 2.24691 | 2.25441 | 2.23791 | ||
| 630 | 2025.06.20 05:15 | sell | 213 | 0.10 | 2.24851 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.20 05:15 | modify | 213 | 0.10 | 2.24851 | 2.25601 | 2.23951 | ||
| 632 | 2025.06.20 06:00 | sell | 214 | 0.10 | 2.24579 | 0.00000 | 0.00000 | ||
| 633 | 2025.06.20 06:00 | modify | 214 | 0.10 | 2.24579 | 2.25329 | 2.23679 | ||
| 634 | 2025.06.20 06:07 | close | 214 | 0.10 | 2.24596 | 2.25329 | 2.23679 | -1.03 | 3018.09 |
| 635 | 2025.06.20 06:07 | close | 213 | 0.10 | 2.24596 | 2.25601 | 2.23951 | 15.46 | 3033.55 |
| 636 | 2025.06.20 06:07 | close | 212 | 0.10 | 2.24596 | 2.25441 | 2.23791 | 5.76 | 3039.31 |
| 637 | 2025.06.20 06:07 | close | 211 | 0.10 | 2.24596 | 2.25455 | 2.23805 | 6.61 | 3045.92 |
| 638 | 2025.06.20 06:07 | close | 210 | 0.10 | 2.24596 | 2.25488 | 2.23838 | 8.61 | 3054.53 |
| 639 | 2025.06.20 06:07 | close | 209 | 0.10 | 2.24596 | 2.25437 | 2.23787 | 5.51 | 3060.04 |
| 640 | 2025.06.20 06:07 | close | 208 | 0.10 | 2.24596 | 2.25506 | 2.23856 | 9.70 | 3069.74 |
| 641 | 2025.06.20 06:07 | close | 207 | 0.10 | 2.24596 | 2.25620 | 2.23970 | 16.61 | 3086.35 |
| 642 | 2025.06.20 06:07 | close | 206 | 0.10 | 2.24596 | 2.25667 | 2.24017 | 19.46 | 3105.81 |
| 643 | 2025.06.23 03:30 | buy | 215 | 0.10 | 2.26541 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.23 03:30 | modify | 215 | 0.10 | 2.26541 | 2.25791 | 2.27441 | ||
| 645 | 2025.06.23 03:45 | buy | 216 | 0.10 | 2.26589 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.23 03:45 | modify | 216 | 0.10 | 2.26589 | 2.25839 | 2.27489 | ||
| 647 | 2025.06.23 04:00 | buy | 217 | 0.10 | 2.26553 | 0.00000 | 0.00000 | ||
| 648 | 2025.06.23 04:00 | modify | 217 | 0.10 | 2.26553 | 2.25803 | 2.27453 | ||
| 649 | 2025.06.23 04:15 | buy | 218 | 0.10 | 2.26539 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.23 04:15 | modify | 218 | 0.10 | 2.26539 | 2.25789 | 2.27439 | ||
| 651 | 2025.06.23 04:30 | buy | 219 | 0.10 | 2.26524 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.23 04:30 | modify | 219 | 0.10 | 2.26524 | 2.25774 | 2.27424 | ||
| 653 | 2025.06.23 04:45 | buy | 220 | 0.10 | 2.26552 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.23 04:45 | modify | 220 | 0.10 | 2.26552 | 2.25802 | 2.27452 | ||
| 655 | 2025.06.23 05:15 | buy | 221 | 0.10 | 2.26660 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.23 05:15 | modify | 221 | 0.10 | 2.26660 | 2.25910 | 2.27560 | ||
| 657 | 2025.06.23 05:30 | buy | 222 | 0.10 | 2.26706 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.23 05:30 | modify | 222 | 0.10 | 2.26706 | 2.25956 | 2.27606 | ||
| 659 | 2025.06.23 05:45 | buy | 223 | 0.10 | 2.26807 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.23 05:45 | modify | 223 | 0.10 | 2.26807 | 2.26057 | 2.27707 | ||
| 661 | 2025.06.23 06:00 | buy | 224 | 0.10 | 2.26766 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.23 06:00 | modify | 224 | 0.10 | 2.26766 | 2.26016 | 2.27666 | ||
| 663 | 2025.06.23 06:15 | buy | 225 | 0.10 | 2.26611 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.23 06:15 | modify | 225 | 0.10 | 2.26611 | 2.25861 | 2.27511 | ||
| 665 | 2025.06.23 06:30 | buy | 226 | 0.10 | 2.26862 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.23 06:30 | modify | 226 | 0.10 | 2.26862 | 2.26112 | 2.27762 | ||
| 667 | 2025.06.23 06:31 | close | 226 | 0.10 | 2.26765 | 2.26112 | 2.27762 | -5.88 | 3099.93 |
| 668 | 2025.06.23 06:31 | close | 225 | 0.10 | 2.26765 | 2.25861 | 2.27511 | 9.32 | 3109.25 |
| 669 | 2025.06.23 06:31 | close | 224 | 0.10 | 2.26765 | 2.26016 | 2.27666 | -0.06 | 3109.19 |
| 670 | 2025.06.23 06:31 | close | 223 | 0.10 | 2.26765 | 2.26057 | 2.27707 | -2.54 | 3106.65 |
| 671 | 2025.06.23 06:31 | close | 222 | 0.10 | 2.26765 | 2.25956 | 2.27606 | 3.57 | 3110.22 |
| 672 | 2025.06.23 06:31 | close | 221 | 0.10 | 2.26765 | 2.25910 | 2.27560 | 6.36 | 3116.58 |
| 673 | 2025.06.23 06:31 | close | 220 | 0.10 | 2.26765 | 2.25802 | 2.27452 | 12.90 | 3129.48 |
| 674 | 2025.06.23 06:31 | close | 219 | 0.10 | 2.26765 | 2.25774 | 2.27424 | 14.59 | 3144.07 |
| 675 | 2025.06.23 06:31 | close | 218 | 0.10 | 2.26765 | 2.25789 | 2.27439 | 13.68 | 3157.75 |
| 676 | 2025.06.23 06:31 | close | 217 | 0.10 | 2.26765 | 2.25803 | 2.27453 | 12.84 | 3170.59 |
| 677 | 2025.06.23 06:31 | close | 216 | 0.10 | 2.26765 | 2.25839 | 2.27489 | 10.66 | 3181.25 |
| 678 | 2025.06.23 06:31 | close | 215 | 0.10 | 2.26765 | 2.25791 | 2.27441 | 13.56 | 3194.81 |
| 679 | 2025.06.24 03:30 | sell | 227 | 0.10 | 2.25633 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.24 03:30 | modify | 227 | 0.10 | 2.25633 | 2.26383 | 2.24733 | ||
| 681 | 2025.06.24 03:45 | sell | 228 | 0.10 | 2.25709 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.24 03:45 | modify | 228 | 0.10 | 2.25709 | 2.26459 | 2.24809 | ||
| 683 | 2025.06.24 04:00 | sell | 229 | 0.10 | 2.25808 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.24 04:00 | modify | 229 | 0.10 | 2.25808 | 2.26558 | 2.24908 | ||
| 685 | 2025.06.24 05:00 | sell | 230 | 0.10 | 2.25490 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.24 05:00 | modify | 230 | 0.10 | 2.25490 | 2.26240 | 2.24590 | ||
| 687 | 2025.06.24 05:15 | sell | 231 | 0.10 | 2.25659 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.24 05:15 | modify | 231 | 0.10 | 2.25659 | 2.26409 | 2.24759 | ||
| 689 | 2025.06.24 05:30 | sell | 232 | 0.10 | 2.25675 | 0.00000 | 0.00000 | ||
| 690 | 2025.06.24 05:30 | modify | 232 | 0.10 | 2.25675 | 2.26425 | 2.24775 | ||
| 691 | 2025.06.24 05:45 | sell | 233 | 0.10 | 2.25580 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.24 05:45 | modify | 233 | 0.10 | 2.25580 | 2.26330 | 2.24680 | ||
| 693 | 2025.06.24 06:00 | sell | 234 | 0.10 | 2.25599 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.24 06:00 | modify | 234 | 0.10 | 2.25599 | 2.26349 | 2.24699 | ||
| 695 | 2025.06.24 06:15 | sell | 235 | 0.10 | 2.25527 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.24 06:15 | modify | 235 | 0.10 | 2.25527 | 2.26277 | 2.24627 | ||
| 697 | 2025.06.24 06:25 | close | 235 | 0.10 | 2.25389 | 2.26277 | 2.24627 | 8.37 | 3203.18 |
| 698 | 2025.06.24 06:25 | close | 234 | 0.10 | 2.25389 | 2.26349 | 2.24699 | 12.74 | 3215.92 |
| 699 | 2025.06.24 06:25 | close | 233 | 0.10 | 2.25389 | 2.26330 | 2.24680 | 11.59 | 3227.51 |
| 700 | 2025.06.24 06:25 | close | 232 | 0.10 | 2.25389 | 2.26425 | 2.24775 | 17.35 | 3244.86 |
| 701 | 2025.06.24 06:25 | close | 231 | 0.10 | 2.25389 | 2.26409 | 2.24759 | 16.38 | 3261.24 |
| 702 | 2025.06.24 06:25 | close | 230 | 0.10 | 2.25389 | 2.26240 | 2.24590 | 6.13 | 3267.37 |
| 703 | 2025.06.24 06:25 | close | 229 | 0.10 | 2.25389 | 2.26558 | 2.24908 | 25.41 | 3292.78 |
| 704 | 2025.06.24 06:25 | close | 228 | 0.10 | 2.25389 | 2.26459 | 2.24809 | 19.41 | 3312.19 |
| 705 | 2025.06.24 06:25 | close | 227 | 0.10 | 2.25389 | 2.26383 | 2.24733 | 14.80 | 3326.99 |
| 706 | 2025.06.25 03:30 | sell | 236 | 0.10 | 2.25546 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.25 03:30 | modify | 236 | 0.10 | 2.25546 | 2.26296 | 2.24646 | ||
| 708 | 2025.06.25 03:45 | sell | 237 | 0.10 | 2.25485 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.25 03:45 | modify | 237 | 0.10 | 2.25485 | 2.26235 | 2.24585 | ||
| 710 | 2025.06.25 04:00 | sell | 238 | 0.10 | 2.25732 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.25 04:00 | modify | 238 | 0.10 | 2.25732 | 2.26482 | 2.24832 | ||
| 712 | 2025.06.25 04:15 | sell | 239 | 0.10 | 2.25738 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.25 04:15 | modify | 239 | 0.10 | 2.25738 | 2.26488 | 2.24838 | ||
| 714 | 2025.06.25 06:18 | s/l | 237 | 0.10 | 2.26235 | 2.26235 | 2.24585 | -45.48 | 3281.51 |
| 715 | 2025.06.25 06:31 | s/l | 236 | 0.10 | 2.26296 | 2.26296 | 2.24646 | -45.49 | 3236.02 |
| 716 | 2025.06.25 07:30 | sell | 240 | 0.10 | 2.26029 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.25 07:30 | modify | 240 | 0.10 | 2.26029 | 2.26779 | 2.25129 | ||
| 718 | 2025.06.25 07:45 | sell | 241 | 0.10 | 2.26018 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.25 07:45 | modify | 241 | 0.10 | 2.26018 | 2.26768 | 2.25118 | ||
| 720 | 2025.06.25 08:00 | sell | 242 | 0.10 | 2.26005 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.25 08:00 | modify | 242 | 0.10 | 2.26005 | 2.26755 | 2.25105 | ||
| 722 | 2025.06.25 08:30 | sell | 243 | 0.10 | 2.26104 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.25 08:30 | modify | 243 | 0.10 | 2.26104 | 2.26854 | 2.25204 | ||
| 724 | 2025.06.25 08:45 | sell | 244 | 0.10 | 2.26063 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.25 08:45 | modify | 244 | 0.10 | 2.26063 | 2.26813 | 2.25163 | ||
| 726 | 2025.06.25 09:45 | sell | 245 | 0.10 | 2.26095 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.25 09:45 | modify | 245 | 0.10 | 2.26095 | 2.26845 | 2.25195 | ||
| 728 | 2025.06.25 10:30 | sell | 246 | 0.10 | 2.25977 | 0.00000 | 0.00000 | ||
| 729 | 2025.06.25 10:30 | modify | 246 | 0.10 | 2.25977 | 2.26727 | 2.25077 | ||
| 730 | 2025.06.25 10:45 | sell | 247 | 0.10 | 2.25928 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.25 10:45 | modify | 247 | 0.10 | 2.25928 | 2.26678 | 2.25028 | ||
| 732 | 2025.06.25 11:00 | sell | 248 | 0.10 | 2.25978 | 0.00000 | 0.00000 | ||
| 733 | 2025.06.25 11:00 | modify | 248 | 0.10 | 2.25978 | 2.26728 | 2.25078 | ||
| 734 | 2025.06.25 11:15 | sell | 249 | 0.10 | 2.26035 | 0.00000 | 0.00000 | ||
| 735 | 2025.06.25 11:15 | modify | 249 | 0.10 | 2.26035 | 2.26785 | 2.25135 | ||
| 736 | 2025.06.25 11:30 | sell | 250 | 0.10 | 2.25986 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.25 11:30 | modify | 250 | 0.10 | 2.25986 | 2.26736 | 2.25086 | ||
| 738 | 2025.06.25 11:45 | sell | 251 | 0.10 | 2.26030 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.25 11:45 | modify | 251 | 0.10 | 2.26030 | 2.26780 | 2.25130 | ||
| 740 | 2025.06.25 12:30 | sell | 252 | 0.10 | 2.25937 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.25 12:30 | modify | 252 | 0.10 | 2.25937 | 2.26687 | 2.25037 | ||
| 742 | 2025.06.25 13:07 | close | 252 | 0.10 | 2.26214 | 2.26687 | 2.25037 | -16.79 | 3219.23 |
| 743 | 2025.06.25 13:07 | close | 251 | 0.10 | 2.26214 | 2.26780 | 2.25130 | -11.15 | 3208.08 |
| 744 | 2025.06.25 13:07 | close | 250 | 0.10 | 2.26214 | 2.26736 | 2.25086 | -13.82 | 3194.26 |
| 745 | 2025.06.25 13:07 | close | 249 | 0.10 | 2.26214 | 2.26785 | 2.25135 | -10.85 | 3183.41 |
| 746 | 2025.06.25 13:07 | close | 248 | 0.10 | 2.26214 | 2.26728 | 2.25078 | -14.31 | 3169.10 |
| 747 | 2025.06.25 13:07 | close | 247 | 0.10 | 2.26214 | 2.26678 | 2.25028 | -17.34 | 3151.76 |
| 748 | 2025.06.25 13:07 | close | 246 | 0.10 | 2.26214 | 2.26727 | 2.25077 | -14.37 | 3137.39 |
| 749 | 2025.06.25 13:07 | close | 245 | 0.10 | 2.26214 | 2.26845 | 2.25195 | -7.21 | 3130.18 |
| 750 | 2025.06.25 13:07 | close | 244 | 0.10 | 2.26214 | 2.26813 | 2.25163 | -9.15 | 3121.03 |
| 751 | 2025.06.25 13:07 | close | 243 | 0.10 | 2.26214 | 2.26854 | 2.25204 | -6.67 | 3114.36 |
| 752 | 2025.06.25 13:07 | close | 242 | 0.10 | 2.26214 | 2.26755 | 2.25105 | -12.67 | 3101.69 |
| 753 | 2025.06.25 13:07 | close | 241 | 0.10 | 2.26214 | 2.26768 | 2.25118 | -11.88 | 3089.81 |
| 754 | 2025.06.25 13:07 | close | 240 | 0.10 | 2.26214 | 2.26779 | 2.25129 | -11.22 | 3078.59 |
| 755 | 2025.06.25 13:07 | close | 239 | 0.10 | 2.26214 | 2.26488 | 2.24838 | -28.86 | 3049.73 |
| 756 | 2025.06.25 13:07 | close | 238 | 0.10 | 2.26214 | 2.26482 | 2.24832 | -29.23 | 3020.50 |
| 757 | 2025.06.26 03:30 | sell | 253 | 0.10 | 2.26195 | 0.00000 | 0.00000 | ||
| 758 | 2025.06.26 03:30 | modify | 253 | 0.10 | 2.26195 | 2.26945 | 2.25295 | ||
| 759 | 2025.06.26 04:00 | sell | 254 | 0.10 | 2.26183 | 0.00000 | 0.00000 | ||
| 760 | 2025.06.26 04:00 | modify | 254 | 0.10 | 2.26183 | 2.26933 | 2.25283 | ||
| 761 | 2025.06.26 04:30 | buy | 255 | 0.10 | 2.26423 | 0.00000 | 0.00000 | ||
| 762 | 2025.06.26 04:30 | modify | 255 | 0.10 | 2.26423 | 2.25673 | 2.27323 | ||
| 763 | 2025.06.26 04:45 | buy | 256 | 0.10 | 2.26463 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.26 04:45 | modify | 256 | 0.10 | 2.26463 | 2.25713 | 2.27363 | ||
| 765 | 2025.06.26 05:00 | buy | 257 | 0.10 | 2.26493 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.26 05:00 | modify | 257 | 0.10 | 2.26493 | 2.25743 | 2.27393 | ||
| 767 | 2025.06.26 05:15 | buy | 258 | 0.10 | 2.26646 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.26 05:15 | modify | 258 | 0.10 | 2.26646 | 2.25896 | 2.27546 | ||
| 769 | 2025.06.26 05:30 | buy | 259 | 0.10 | 2.26519 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.26 05:30 | modify | 259 | 0.10 | 2.26519 | 2.25769 | 2.27419 | ||
| 771 | 2025.06.26 05:45 | buy | 260 | 0.10 | 2.26722 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.26 05:45 | modify | 260 | 0.10 | 2.26722 | 2.25972 | 2.27622 | ||
| 773 | 2025.06.26 06:00 | buy | 261 | 0.10 | 2.26631 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.26 06:00 | modify | 261 | 0.10 | 2.26631 | 2.25881 | 2.27531 | ||
| 775 | 2025.06.26 06:15 | buy | 262 | 0.10 | 2.26633 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.26 06:15 | modify | 262 | 0.10 | 2.26633 | 2.25883 | 2.27533 | ||
| 777 | 2025.06.26 06:30 | buy | 263 | 0.10 | 2.26753 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.26 06:30 | modify | 263 | 0.10 | 2.26753 | 2.26003 | 2.27653 | ||
| 779 | 2025.06.26 07:00 | buy | 264 | 0.10 | 2.26724 | 0.00000 | 0.00000 | ||
| 780 | 2025.06.26 07:00 | modify | 264 | 0.10 | 2.26724 | 2.25974 | 2.27624 | ||
| 781 | 2025.06.26 07:15 | buy | 265 | 0.10 | 2.26843 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.26 07:15 | modify | 265 | 0.10 | 2.26843 | 2.26093 | 2.27743 | ||
| 783 | 2025.06.26 07:30 | buy | 266 | 0.10 | 2.26781 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.26 07:30 | modify | 266 | 0.10 | 2.26781 | 2.26031 | 2.27681 | ||
| 785 | 2025.06.26 07:38 | s/l | 253 | 0.10 | 2.26945 | 2.26945 | 2.25295 | -45.48 | 2975.02 |
| 786 | 2025.06.26 07:38 | s/l | 254 | 0.10 | 2.26933 | 2.26933 | 2.25283 | -45.48 | 2929.54 |
| 787 | 2025.06.26 07:45 | buy | 267 | 0.10 | 2.26910 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.26 07:45 | modify | 267 | 0.10 | 2.26910 | 2.26160 | 2.27810 | ||
| 789 | 2025.06.26 08:00 | buy | 268 | 0.10 | 2.26918 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.26 08:00 | modify | 268 | 0.10 | 2.26918 | 2.26168 | 2.27818 | ||
| 791 | 2025.06.26 08:15 | buy | 269 | 0.10 | 2.26787 | 0.00000 | 0.00000 | ||
| 792 | 2025.06.26 08:15 | modify | 269 | 0.10 | 2.26787 | 2.26037 | 2.27687 | ||
| 793 | 2025.06.26 10:00 | buy | 270 | 0.10 | 2.26751 | 0.00000 | 0.00000 | ||
| 794 | 2025.06.26 10:00 | modify | 270 | 0.10 | 2.26751 | 2.26001 | 2.27651 | ||
| 795 | 2025.06.26 10:15 | buy | 271 | 0.10 | 2.26787 | 0.00000 | 0.00000 | ||
| 796 | 2025.06.26 10:15 | modify | 271 | 0.10 | 2.26787 | 2.26037 | 2.27687 | ||
| 797 | 2025.06.26 10:30 | buy | 272 | 0.10 | 2.26673 | 0.00000 | 0.00000 | ||
| 798 | 2025.06.26 10:30 | modify | 272 | 0.10 | 2.26673 | 2.25923 | 2.27573 | ||
| 799 | 2025.06.26 10:45 | buy | 273 | 0.10 | 2.26751 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.26 10:45 | modify | 273 | 0.10 | 2.26751 | 2.26001 | 2.27651 | ||
| 801 | 2025.06.26 11:03 | close | 273 | 0.10 | 2.26503 | 2.26001 | 2.27651 | -15.01 | 2914.53 |
| 802 | 2025.06.26 11:03 | close | 272 | 0.10 | 2.26503 | 2.25923 | 2.27573 | -10.29 | 2904.24 |
| 803 | 2025.06.26 11:03 | close | 271 | 0.10 | 2.26503 | 2.26037 | 2.27687 | -17.19 | 2887.05 |
| 804 | 2025.06.26 11:03 | close | 270 | 0.10 | 2.26503 | 2.26001 | 2.27651 | -15.01 | 2872.04 |
| 805 | 2025.06.26 11:03 | close | 269 | 0.10 | 2.26503 | 2.26037 | 2.27687 | -17.19 | 2854.85 |
| 806 | 2025.06.26 11:03 | close | 268 | 0.10 | 2.26503 | 2.26168 | 2.27818 | -25.13 | 2829.72 |
| 807 | 2025.06.26 11:03 | close | 267 | 0.10 | 2.26503 | 2.26160 | 2.27810 | -24.64 | 2805.08 |
| 808 | 2025.06.26 11:03 | close | 266 | 0.10 | 2.26503 | 2.26031 | 2.27681 | -16.83 | 2788.25 |
| 809 | 2025.06.26 11:03 | close | 265 | 0.10 | 2.26503 | 2.26093 | 2.27743 | -20.58 | 2767.67 |
| 810 | 2025.06.26 11:03 | close | 264 | 0.10 | 2.26503 | 2.25974 | 2.27624 | -13.38 | 2754.29 |
| 811 | 2025.06.26 11:03 | close | 263 | 0.10 | 2.26503 | 2.26003 | 2.27653 | -15.13 | 2739.16 |
| 812 | 2025.06.26 11:03 | close | 262 | 0.10 | 2.26503 | 2.25883 | 2.27533 | -7.87 | 2731.29 |
| 813 | 2025.06.26 11:03 | close | 261 | 0.10 | 2.26503 | 2.25881 | 2.27531 | -7.75 | 2723.54 |
| 814 | 2025.06.26 11:03 | close | 260 | 0.10 | 2.26503 | 2.25972 | 2.27622 | -13.26 | 2710.28 |
| 815 | 2025.06.26 11:03 | close | 259 | 0.10 | 2.26503 | 2.25769 | 2.27419 | -0.96 | 2709.32 |
| 816 | 2025.06.26 11:03 | close | 258 | 0.10 | 2.26503 | 2.25896 | 2.27546 | -8.66 | 2700.66 |
| 817 | 2025.06.26 11:03 | close | 257 | 0.10 | 2.26503 | 2.25743 | 2.27393 | 0.61 | 2701.27 |
| 818 | 2025.06.26 11:03 | close | 256 | 0.10 | 2.26503 | 2.25713 | 2.27363 | 2.43 | 2703.70 |
| 819 | 2025.06.26 11:03 | close | 255 | 0.10 | 2.26503 | 2.25673 | 2.27323 | 4.85 | 2708.55 |
| 820 | 2025.06.27 03:45 | sell | 274 | 0.10 | 2.26354 | 0.00000 | 0.00000 | ||
| 821 | 2025.06.27 03:45 | modify | 274 | 0.10 | 2.26354 | 2.27104 | 2.25454 | ||
| 822 | 2025.06.27 04:00 | sell | 275 | 0.10 | 2.26382 | 0.00000 | 0.00000 | ||
| 823 | 2025.06.27 04:00 | modify | 275 | 0.10 | 2.26382 | 2.27132 | 2.25482 | ||
| 824 | 2025.06.27 05:45 | sell | 276 | 0.10 | 2.26436 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.27 05:45 | modify | 276 | 0.10 | 2.26436 | 2.27186 | 2.25536 | ||
| 826 | 2025.06.27 06:00 | sell | 277 | 0.10 | 2.26306 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.27 06:00 | modify | 277 | 0.10 | 2.26306 | 2.27056 | 2.25406 | ||
| 828 | 2025.06.27 06:15 | sell | 278 | 0.10 | 2.26321 | 0.00000 | 0.00000 | ||
| 829 | 2025.06.27 06:15 | modify | 278 | 0.10 | 2.26321 | 2.27071 | 2.25421 | ||
| 830 | 2025.06.27 06:30 | sell | 279 | 0.10 | 2.26308 | 0.00000 | 0.00000 | ||
| 831 | 2025.06.27 06:30 | modify | 279 | 0.10 | 2.26308 | 2.27058 | 2.25408 | ||
| 832 | 2025.06.27 06:45 | sell | 280 | 0.10 | 2.26308 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.27 06:45 | modify | 280 | 0.10 | 2.26308 | 2.27058 | 2.25408 | ||
| 834 | 2025.06.27 07:00 | sell | 281 | 0.10 | 2.26321 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.27 07:00 | modify | 281 | 0.10 | 2.26321 | 2.27071 | 2.25421 | ||
| 836 | 2025.06.27 07:15 | sell | 282 | 0.10 | 2.26168 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.27 07:15 | modify | 282 | 0.10 | 2.26168 | 2.26918 | 2.25268 | ||
| 838 | 2025.06.27 07:30 | sell | 283 | 0.10 | 2.26224 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.27 07:30 | modify | 283 | 0.10 | 2.26224 | 2.26974 | 2.25324 | ||
| 840 | 2025.06.27 07:45 | sell | 284 | 0.10 | 2.26310 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.27 07:45 | modify | 284 | 0.10 | 2.26310 | 2.27060 | 2.25410 | ||
| 842 | 2025.06.27 08:15 | sell | 285 | 0.10 | 2.26226 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.27 08:15 | modify | 285 | 0.10 | 2.26226 | 2.26976 | 2.25326 | ||
| 844 | 2025.06.27 08:30 | sell | 286 | 0.10 | 2.26273 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.27 08:30 | modify | 286 | 0.10 | 2.26273 | 2.27023 | 2.25373 | ||
| 846 | 2025.06.27 09:45 | buy | 287 | 0.10 | 2.26533 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.27 09:45 | modify | 287 | 0.10 | 2.26533 | 2.25783 | 2.27433 | ||
| 848 | 2025.06.27 10:00 | buy | 288 | 0.10 | 2.26505 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.27 10:00 | modify | 288 | 0.10 | 2.26505 | 2.25755 | 2.27405 | ||
| 850 | 2025.06.27 10:08 | close | 288 | 0.10 | 2.26655 | 2.25755 | 2.27405 | 9.08 | 2717.63 |
| 851 | 2025.06.27 10:08 | close | 287 | 0.10 | 2.26655 | 2.25783 | 2.27433 | 7.39 | 2725.02 |
| 852 | 2025.06.27 10:08 | close | 286 | 0.10 | 2.26715 | 2.27023 | 2.25373 | -26.80 | 2698.22 |
| 853 | 2025.06.27 10:08 | close | 285 | 0.10 | 2.26715 | 2.26976 | 2.25326 | -29.65 | 2668.57 |
| 854 | 2025.06.27 10:08 | close | 284 | 0.10 | 2.26715 | 2.27060 | 2.25410 | -24.56 | 2644.01 |
| 855 | 2025.06.27 10:08 | close | 283 | 0.10 | 2.26715 | 2.26974 | 2.25324 | -29.77 | 2614.24 |
| 856 | 2025.06.27 10:08 | close | 282 | 0.10 | 2.26715 | 2.26918 | 2.25268 | -33.17 | 2581.07 |
| 857 | 2025.06.27 10:08 | close | 281 | 0.10 | 2.26715 | 2.27071 | 2.25421 | -23.89 | 2557.18 |
| 858 | 2025.06.27 10:08 | close | 280 | 0.10 | 2.26715 | 2.27058 | 2.25408 | -24.68 | 2532.50 |
| 859 | 2025.06.27 10:08 | close | 279 | 0.10 | 2.26715 | 2.27058 | 2.25408 | -24.68 | 2507.82 |
| 860 | 2025.06.27 10:08 | close | 278 | 0.10 | 2.26715 | 2.27071 | 2.25421 | -23.89 | 2483.93 |
| 861 | 2025.06.27 10:08 | close | 277 | 0.10 | 2.26715 | 2.27056 | 2.25406 | -24.80 | 2459.13 |
| 862 | 2025.06.27 10:08 | close | 276 | 0.10 | 2.26715 | 2.27186 | 2.25536 | -16.91 | 2442.22 |
| 863 | 2025.06.27 10:08 | close | 275 | 0.10 | 2.26715 | 2.27132 | 2.25482 | -20.19 | 2422.03 |
| 864 | 2025.06.27 10:08 | close | 274 | 0.10 | 2.26715 | 2.27104 | 2.25454 | -21.89 | 2400.14 |
| 865 | 2025.06.30 03:30 | sell | 289 | 0.10 | 2.26061 | 0.00000 | 0.00000 | ||
| 866 | 2025.06.30 03:30 | modify | 289 | 0.10 | 2.26061 | 2.26811 | 2.25161 | ||
| 867 | 2025.06.30 04:15 | sell | 290 | 0.10 | 2.25982 | 0.00000 | 0.00000 | ||
| 868 | 2025.06.30 04:15 | modify | 290 | 0.10 | 2.25982 | 2.26732 | 2.25082 | ||
| 869 | 2025.06.30 04:30 | sell | 291 | 0.10 | 2.26018 | 0.00000 | 0.00000 | ||
| 870 | 2025.06.30 04:30 | modify | 291 | 0.10 | 2.26018 | 2.26768 | 2.25118 | ||
| 871 | 2025.06.30 04:45 | sell | 292 | 0.10 | 2.26051 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.30 04:45 | modify | 292 | 0.10 | 2.26051 | 2.26801 | 2.25151 | ||
| 873 | 2025.06.30 05:00 | sell | 293 | 0.10 | 2.26016 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.30 05:00 | modify | 293 | 0.10 | 2.26016 | 2.26766 | 2.25116 | ||
| 875 | 2025.06.30 05:15 | sell | 294 | 0.10 | 2.25767 | 0.00000 | 0.00000 | ||
| 876 | 2025.06.30 05:15 | modify | 294 | 0.10 | 2.25767 | 2.26517 | 2.24867 | ||
| 877 | 2025.06.30 05:30 | sell | 295 | 0.10 | 2.25790 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.30 05:30 | modify | 295 | 0.10 | 2.25790 | 2.26540 | 2.24890 | ||
| 879 | 2025.06.30 05:45 | sell | 296 | 0.10 | 2.25721 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.30 05:45 | modify | 296 | 0.10 | 2.25721 | 2.26471 | 2.24821 | ||
| 881 | 2025.06.30 06:00 | sell | 297 | 0.10 | 2.25641 | 0.00000 | 0.00000 | ||
| 882 | 2025.06.30 06:00 | modify | 297 | 0.10 | 2.25641 | 2.26391 | 2.24741 | ||
| 883 | 2025.06.30 06:15 | sell | 298 | 0.10 | 2.25655 | 0.00000 | 0.00000 | ||
| 884 | 2025.06.30 06:15 | modify | 298 | 0.10 | 2.25655 | 2.26405 | 2.24755 | ||
| 885 | 2025.06.30 06:26 | close | 298 | 0.10 | 2.25749 | 2.26405 | 2.24755 | -5.71 | 2394.43 |
| 886 | 2025.06.30 06:26 | close | 297 | 0.10 | 2.25749 | 2.26391 | 2.24741 | -6.55 | 2387.88 |
| 887 | 2025.06.30 06:26 | close | 296 | 0.10 | 2.25749 | 2.26471 | 2.24821 | -1.70 | 2386.18 |
| 888 | 2025.06.30 06:26 | close | 295 | 0.10 | 2.25749 | 2.26540 | 2.24890 | 2.48 | 2388.66 |
| 889 | 2025.06.30 06:26 | close | 294 | 0.10 | 2.25749 | 2.26517 | 2.24867 | 1.09 | 2389.75 |
| 890 | 2025.06.30 06:26 | close | 293 | 0.10 | 2.25749 | 2.26766 | 2.25116 | 16.19 | 2405.94 |
| 891 | 2025.06.30 06:26 | close | 292 | 0.10 | 2.25749 | 2.26801 | 2.25151 | 18.31 | 2424.25 |
| 892 | 2025.06.30 06:26 | close | 291 | 0.10 | 2.25749 | 2.26768 | 2.25118 | 16.31 | 2440.56 |
| 893 | 2025.06.30 06:26 | close | 290 | 0.10 | 2.25749 | 2.26732 | 2.25082 | 14.12 | 2454.68 |
| 894 | 2025.06.30 06:26 | close | 289 | 0.10 | 2.25749 | 2.26811 | 2.25161 | 18.92 | 2473.60 |